Semtech

SMTC

49.20

Günlük Değişim:

-1.48 -2.91%

Yıllık Değişim:

8.18%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
MXIM	Maxim Integrated Products	55.43		-0.53	-0.95%	5.46%	15.7B	2019-11-20
TXN	Texas Instruments	116.20		-1.64	-1.39%	20.71%	101B	2019-11-20
ADI	Analog Devices	108.55		-3.17	-2.83%	20.89%	34.4B	2019-11-20
IPHI	Inphi	70.96		-1.21	-1.68%	84.46%	1.56B	2019-11-20
SLAB	Silicon Laboratories	107.33		-0.75	-0.69%	24.76%	3.92B	2019-11-19
MPWR	Monolithic Power Systems	158.91		-2.85	-1.76%	28.53%	5.36B	2019-11-20
SMTC	Semtech	49.20		-1.48	-2.91%	8.18%	3.73B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
MID	S&P MidCap 400	1994		-7.18	-0.36%	9.10%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10722	0.0006	-0.05%
GBPUSD	1.29239	0.0001	-0.01%
AUDUSD	0.67966	0.0003	-0.05%
NZDUSD	0.64127	0.0002	0.03%
USDJPY	108.60	0.0770	0.07%
USDCNY	7.04037	0.0052	-0.07%
USDCHF	0.99113	0.0006	0.06%
USDCAD	1.33109	0.0004	0.03%
USDMXN	19.4710	0.0152	-0.08%
USDINR	71.8225	0.0795	0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8656	0.0320	-0.05%
DXY	97.918	0.0476	0.05%
BTCUSD	8,063.10	13	-0.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,901	10	-0.36%
SENSEX	40,633	18	-0.05%
MOEX	2,941	4	0.15%
TSX	17,006	1	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.0379	0.18	-0.32%
Brent	62.2754	0.08	-0.13%
Natural gas	2.5671	0.00	0.16%
Gasoline	1.6554	0.00	-0.04%
Heating oil	1.8866	0.01	-0.28%
Gold	1,467.57	3.05	-0.21%
Silver	17.0984	0.10	-0.59%
Copper	2.6347	0.01	-0.42%
Soybeans	903.9011	1.08	0.12%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.1767	1.54	-0.30%
Cotton	62.45	0.21	0.34%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]