SMTC Semtech | Hisse Senedi Fiyatı

Name: SMTC Semtech | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,SMTC,Semtech,Hisse,Senedi,Fiyatı,1/29/2020.

SMTC

52.10

Günlük Değişim:

1.74 3.46%

Yıllık:

8.52%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADI	Analog Devices	114.31	2.10	1.87%	15.45%	2020-01-28
IPHI	Inphi	80.29	0.16	0.20%	112.91%	2020-01-28
MPWR	Monolithic Power Systems	180.28	4.23	2.40%	42.57%	2020-01-28
MXIM	Maxim Integrated Products	62.09	1.80	2.99%	14.01%	2020-01-28
SLAB	Silicon Laboratories	118.50	2.70	2.33%	54.20%	2020-01-28
SMTC	Semtech	52.10	1.74	3.46%	8.52%	2020-01-28
TXN	Texas Instruments	128.04	1.73	1.37%	26.33%	2020-01-28

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
MID	S&P MidCap 400	2056	20.41	1.00%	13.24%	2020-01-28
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28

	Gerçek	Chg	%Chg
EURUSD	1.10001	0.0022	-0.20%
GBPUSD	1.30104	0.0014	-0.10%
AUDUSD	0.67491	0.0013	-0.19%
NZDUSD	0.65191	0.0022	-0.33%
USDJPY	109.10	0.0540	-0.05%
USDCNY	6.96161	0.0004	0.01%
USDCHF	0.97508	0.0021	0.21%
USDCAD	1.31763	0.0014	0.11%
USDMXN	18.7482	0.0230	0.12%
USDINR	71.2492	0.0592	0.08%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.6128	0.3187	0.51%
DXY	98.107	0.0886	0.09%
BTCUSD	9,376.31	24	-0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,825	104	0.36%
S&P 500	3,289	9	0.28%
NASDAQ 100	9,137	47	0.51%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,498	18	0.24%
DAX	13,346	23	0.17%
CAC 40	5,952	27	0.46%
FTSE MIB	24,090	62	0.26%
IBEX 35	9,550	73	0.77%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,138	25	0.79%
TSX	17,501	58	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Netherlands	-0.26	0.006	-0.01%
Spain	0.30	0.013	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.9157	0.51	0.95%
Brent	60.0907	0.59	0.99%
Natural gas	1.8874	0.02	-1.06%
Gasoline	1.5330	0.01	0.84%
Heating oil	1.7269	0.01	0.53%
Gold	1,570.20	4.44	0.28%
Silver	17.5067	0.02	0.13%
Copper	2.5855	0.01	0.24%
Soybeans	899.3737	5.47	0.61%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.3530	5.73	-1.00%
Cotton	70.65	0.29	0.41%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]