SMTC

67.12

Günlük Değişim:

-2.70%

Yıllık:

72.55%

Fiyat Gün Yıl
Axcelis Technologies 40.92 -1.12 -2.66% 103.08%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Ambarella 96.81 -1.84 -1.87% 97.81%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
Alpha And Omega Semiconductor 28.44 -1.50 -5.01% 226.52%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Cohu 42.09 -2.66 -5.94% 204.78%
Cree 103.09 -6.60 -6.02% 195.64%
Cirrus Logic 84.21 -0.35 -0.41% 27.28%
Diodes 77.84 -1.63 -2.05% 73.79%
FormFactor 46.53 -1.34 -2.80% 119.79%
Infineon Technologie 33.24 -1.43 -4.11% 119.08%
Intel 62.70 -0.93 -1.46% 11.25%
Inphi 172.38 -1.68 -0.96% 82.86%
Knowles 20.74 -0.28 -1.33% 44.73%
Lam Research 613.03 -8.70 -1.40% 151.62%
Lattice Semiconductor 53.17 -2.72 -4.87% 184.03%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
Monolithic Power Systems 364.28 -5.32 -1.44% 105.66%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
MACOM Technology Solutions 57.93 -1.70 -2.85% 152.09%
Micron Technology 87.48 -0.93 -1.05% 111.25%
Maxim Integrated Products 92.58 -1.31 -1.40% 83.87%
MaxLinear 35.08 -1.71 -4.65% 138.15%
Onto Innovation Inc. 68.07 -1.20 -1.73% 102.35%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Power Integrations 78.29 -2.11 -2.62% -10.84%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Silicon Motion Technology 64.25 -1.46 -2.22% 50.82%
Silicon Laboratories 142.53 -3.35 -2.30% 70.88%
Semtech 67.12 -1.86 -2.70% 72.55%
Sequans Communications 5.50 -0.28 -4.84% -4.84%
Stmicroelectronics 30.72 -1.17 -3.65% 55.94%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
Synaptics 127.11 -4.83 -3.66% 122.07%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%

Fiyat Gün Yıl
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
Russell 2000 2188 -43.79 -1.96% 84.64%