Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Semtech - Hisse Senedi Fiyatı
Grafik
Quotes
SMTC
77.32
Günlük Değişim:
-0.68
-0.87%
Yıllık:
41.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACLS
Axcelis Technologies
34.92
-2.26
-6.08%
37.75%
2021-01-15
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
AMBA
Ambarella
104.35
-3.84
-3.55%
64.46%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
AOSL
Alpha And Omega Semiconductor
28.37
-1.23
-4.16%
100.49%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
COHU
Cohu
45.22
-1.05
-2.27%
81.61%
2021-01-15
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
FORM
FormFactor
48.82
-0.72
-1.45%
80.41%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
IPHI
Inphi
170.41
-0.89
-0.52%
108.10%
2021-01-15
KN
Knowles
18.27
-0.28
-1.49%
3.78%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
36.52%
2021-01-15
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.94%
2021-01-15
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
QRVO
Qorvo
177.29
-6.65
-3.62%
55.79%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-2.20%
2021-01-15
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SQNS
Sequans Communications
7.21
-0.40
-5.22%
64.99%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
23.49%
2021-01-15
SYNA
Synaptics
100.96
-0.94
-0.92%
41.16%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
XLNX
Xilinx
136.60
-3.40
-2.43%
34.77%
2021-01-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SMTC:US
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20796
0.0072
-0.59%
GBPUSD
1.35871
0.0097
-0.71%
AUDUSD
0.77083
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0020
0.00%
USDCNY
6.47995
0.0136
0.21%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.741
0.0313
-0.03%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.7500
13.25
-0.92%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]