SMTC Semtech | Hisse Senedi Fiyatı

Name: SMTC Semtech | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,SMTC,Semtech,Hisse,Senedi,Fiyatı,8/6/2020.

Grafik
Quotes

SMTC

58.32

Günlük Değişim:

-0.14 -0.24%

Yıllık:

27.00%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADI	Analog Devices	116.17	-1.01	-0.86%	5.78%	2020-08-05
IPHI	Inphi	129.09	-2.01	-1.53%	101.55%	2020-08-05
MPWR	Monolithic Power Systems	278.04	2.42	0.88%	90.06%	2020-08-05
MXIM	Maxim Integrated Products	68.89	-0.29	-0.42%	27.41%	2020-08-05
SLAB	Silicon Laboratories	101.81	-0.17	-0.17%	-1.12%	2020-08-05
SMTC	Semtech	58.32	-0.14	-0.24%	27.00%	2020-08-05
TXN	Texas Instruments	132.70	0.47	0.36%	9.92%	2020-08-05

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	10999	57.23	0.52%	39.89%	2020-08-05
MID	S&P MidCap 400	1920	26.07	1.38%	1.76%	2020-08-05
RTY	Russell 2000	1546	29.02	1.91%	3.04%	2020-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18423	0.0032	-0.27%
GBPUSD	1.31525	0.0027	0.20%
AUDUSD	0.71873	0.0013	-0.18%
NZDUSD	0.66367	0.0014	-0.20%
USDJPY	105.63	0.0470	0.04%
USDCNY	6.94652	0.0060	0.09%
USDCHF	0.91029	0.0023	0.25%
USDCAD	1.32799	0.0018	0.14%
USDMXN	22.4495	0.0894	0.40%
USDINR	74.9000	0.1040	0.14%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2023	0.3592	0.49%
DXY	92.940	0.0716	0.08%
BTCUSD	11,652.98	102	-0.87%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,227	25	0.09%
S&P 500	3,332	4	0.13%
NASDAQ 100	11,135	10	0.09%
NIKKEI 225	22,419	96	-0.43%
FTSE 100	6,056	48	-0.79%
DAX	12,748	88	0.69%
CAC 40	4,932	1	-0.02%
FTSE MIB	19,790	50	0.25%
IBEX 35	7,027	14	-0.19%
ASX 200	6,030	29	0.48%
SHANGHAI	3,386	9	0.26%
SENSEX	38,168	505	1.34%
MOEX	2,995	2	0.07%
TSX	16,495	7	-0.04%
[+]

	Gerçek	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.0600	0.13	-0.31%
Brent	45.2200	0.05	0.11%
Natural gas	2.2150	0.00	-0.09%
Gasoline	1.2222	0.00	-0.36%
Heating oil	1.2614	0.01	-0.47%
Gold	2,044.17	7.47	0.37%
Silver	27.507	0.61	2.26%
Copper	2.8950	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	508.0000	2.25	-0.44%
Zinc	2,383.50	6.25	0.26%
Tin	17,780.00	85.00	-0.48%
Aluminum	1,764.25	4.75	0.27%
[+]

	Gerçek	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.23	0.011	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.004	0.00%
Norway	0.60	0.015	0.02%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.002	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
[+]