S&P 500

SPX

2886

Günlük Değişim:

-4.66 -0.16%

Yıllık Değişim:

3.86%


Fiyat Gün Yıl
192.74 -1.41 -0.73% 2.06%
1,869.67 -0.63 -0.03% 9.11%
132.45 0.13 0.10% 31.95%
1,085.35 -3.42 -0.31% -5.72%
308,206.00 761.00 0.25% 7.09%
181.33 3.86 2.18% -7.37%
109.82 0.28 0.26% 1.93%
140.09 -0.62 -0.44% 14.34%
74.35 -0.33 -0.44% -7.77%
169.66 0.31 0.18% 25.72%
28.04 0.10 0.36% -2.91%
109.07 0.42 0.39% 30.61%
42.76 0.26 0.61% 17.75%
45.59 0.30 0.66% -16.32%
245.37 0.41 0.17% -4.04%
32.35 0.06 0.19% -2.41%
205.77 3.42 1.69% 2.67%
120.81 -0.10 -0.08% -2.52%
260.10 -1.10 -0.42% 30.36%
54.75 -1.42 -2.53% 23.77%
58.28 0.66 1.15% 21.43%
46.19 -0.51 -1.09% -16.20%
347.16 -1.70 -0.49% -3.00%
111.20 0.29 0.26% 43.84%
53.28 -0.56 -1.04% 14.53%
51.31 0.18 0.35% 16.53%
82.78 -0.12 -0.14% 33.47%
67.48 0.40 0.60% 1.73%
141.65 -0.09 -0.06% 30.07%
144.64 -3.62 -2.44% -45.41%
42.31 0.62 1.49% 25.07%
339.73 -3.70 -1.08% -13.19%
132.57 -0.85 -0.64% 28.38%
78.77 -0.18 -0.23% -20.02%
83.44 -0.17 -0.20% 10.18%
135.15 -0.61 -0.45% -7.03%
176.08 -0.63 -0.36% -4.32%
97.50 0 0% 12.34%
274.28 -2.02 -0.73% 7.24%
205.29 0.80 0.39% 23.56%
82.22 -0.07 -0.09% 30.90%
77.20 -0.39 -0.50% -5.74%
166.69 -2.16 -1.28% -18.58%
172.81 -0.38 -0.22% 15.02%
166.99 -0.16 -0.10% 13.64%
150.01 -1.33 -0.88% 8.39%
184.97 0.02 0.01% 13.56%
50.86 -0.35 -0.68% -11.99%
111.74 -0.08 -0.07% 28.61%
125.30 0.49 0.39% -1.33%
10.23 -0.08 -0.78% -23.37%
68.72 -1.21 -1.73% 14.94%
265.93 -15.68 -5.57% -1.63%
260.15 0.44 0.17% 25.54%
107.31 -3.87 -3.48% -7.45%
47.56 0.23 0.49% -13.22%
101.62 -0.40 -0.39% -12.93%
285.26 -0.98 -0.34% 32.11%
350.14 1.06 0.30% 12.91%
66.36 -0.63 -0.94% -5.52%
122.00 0.14 0.11% 23.97%
99.63 1.01 1.02% 0.46%
127.23 0.06 0.05% -15.11%
58.82 -0.24 -0.41% -9.96%
52.62 -0.07 -0.13% 2.44%
191.66 0.21 0.11% -17.37%
35.93 -0.86 -2.34% -46.25%
42.82 -0.13 -0.30% -16.32%
35.24 -0.05 -0.14% -20.99%
54.17 -0.42 -0.77% -22.72%
206.96 2.19 1.07% 29.76%
84.24 0.89 1.07% 47.61%
446.97 -1.31 -0.29% -14.79%
139.63 0.21 0.15% 36.50%
85.17 -1.32 -1.53% -25.38%
52.57 -0.32 -0.61% -18.77%
227.67 -3.59 -1.55% -21.32%
285.32 0.28 0.10% 17.00%
234.16 -2.88 -1.22% 0.86%
41.01 -1.35 -3.19% -26.88%
53.34 0.52 0.98% -43.99%
165.54 1.09 0.66% 19.09%
496.54 -9.06 -1.79% 1.19%
195.47 -1.31 -0.67% 16.04%
135.21 1.48 1.11% -6.07%
211.23 2.22 1.06% 52.44%
77.17 -0.47 -0.61% 15.78%
55.05 0.40 0.73% 34.83%
164.55 -1.12 -0.68% -37.81%
49.31 -0.42 -0.84% -40.82%
96.51 0.07 0.07% 23.56%
150.26 1.42 0.95% 14.80%
171.25 -0.69 -0.40% -12.53%
73.35 0.60 0.82% 13.32%
197.10 0.36 0.18% 16.08%
177.35 0.23 0.13% -12.05%
254.13 -3.06 -1.19% 21.64%
87.87 1.10 1.27% 18.25%
309.43 1.80 0.59% -3.75%
162.92 -0.90 -0.55% -0.99%
40.42 -0.24 -0.59% 22.63%
85.59 0.35 0.41% -25.50%
44.49 -0.04 -0.09% -21.85%
176.88 -1.07 -0.60% 11.94%
32.66 -0.72 -2.16% -6.15%
194.74 -1.77 -0.90% 25.88%
76.76 -0.50 -0.65% -33.29%
158.41 0.30 0.19% -9.47%
151.51 -0.02 -0.01% 1.90%
62.77 -0.43 -0.68% -13.17%
53.31 0.11 0.21% -3.44%
149.05 -2.93 -1.93% 14.07%
48.81 0.30 0.62% 5.40%
35.66 -0.36 -1.00% -18.69%
133.31 0.76 0.57% 31.91%
53.12 0.27 0.51% -18.48%
90.57 -0.20 -0.22% -6.88%
126.63 -0.75 -0.59% 18.87%
251.83 -2.90 -1.14% -17.96%
87.79 -0.51 -0.58% 13.61%
198.87 0.11 0.06% 35.66%
76.66 0.59 0.78% 15.70%
170.22 1.33 0.79% 9.81%
133.68 0.06 0.04% -3.72%
61.64 -0.70 -1.12% -23.59%
110.79 0.76 0.69% 24.65%
55.65 0.50 0.91% 25.25%
84.93 0.36 0.43% 14.28%
473.65 -5.36 -1.12% 17.84%
99.23 -0.10 -0.10% 0.64%
98.18 0.17 0.17% 19.24%
79.96 0.03 0.04% 25.02%
305.24 -2.18 -0.71% -3.23%
81.96 0.32 0.39% 31.41%
77.93 -0.28 -0.36% 3.62%
187.63 -1.71 -0.90% -19.50%
50.80 0.63 1.26% 22.44%
86.50 0.11 0.13% -24.97%
19.91 -0.08 -0.40% -15.60%
55.99 -0.53 -0.94% 1.48%
20.53 0.01 0.05% 22.42%
137.65 0.33 0.24% 33.11%
50.06 0.33 0.66% -4.23%
114.58 0.93 0.82% 35.77%
47.96 0.06 0.13% -34.76%
41.23 -0.42 -1.01% -16.30%
72.25 -0.27 -0.37% 7.92%
78.37 -0.92 -1.16% -1.09%
190.76 1.08 0.57% 36.00%
9.98 -0.08 -0.80% -15.59%
219.25 -0.93 -0.42% 33.58%
100.97 0.43 0.43% 18.59%
21.38 -0.28 -1.29% -54.11%
55.04 0.57 1.05% 20.29%
121.40 0.56 0.46% 12.98%
87.26 0.43 0.50% 3.44%
183.93 -0.71 -0.38% 20.60%
51.82 -0.56 -1.07% -0.69%
243.31 1.05 0.43% 13.69%
150.11 0.70 0.47% 16.26%
102.14 1.04 1.03% 8.82%
90.58 0.99 1.11% 38.39%
104.02 -1.76 -1.66% 2.89%
92.73 -0.84 -0.90% -36.74%
69.83 -0.24 -0.34% 1.97%
158.16 -4.16 -2.56% 14.61%
509.92 2.62 0.52% 27.88%
192.30 -0.06 -0.03% 8.79%
39.95 -0.32 -0.79% 14.05%
89.20 0.54 0.61% 16.53%
55.36 0.33 0.60% -43.75%
26.99 -0.39 -1.42% 1.33%
38.91 -0.09 -0.23% -0.01%
90.66 -1.45 -1.57% -8.42%
61.33 0.73 1.20% 8.76%
364.62 -0.69 -0.19% 28.39%
137.76 0.92 0.67% 23.01%
141.58 -1.67 -1.17% -23.14%
30.91 -0.38 -1.21% 6.22%
135.69 -0.27 -0.20% 39.33%
117.93 0.69 0.59% -2.95%
109.79 0.81 0.74% 34.15%
94.30 -2.59 -2.67% 3.24%
64.46 -0.57 -0.88% -4.88%
40.79 -0.22 -0.54% -11.41%
387.96 0.39 0.10% 37.17%
124.13 1.66 1.36% 8.40%
116.55 -0.36 -0.31% 10.58%
105.94 -0.15 -0.14% -15.02%
77.45 0 0% 3.88%
86.68 -0.25 -0.29% 24.29%
133.13 -1.71 -1.27% -11.25%
53.41 0.42 0.79% 17.51%
60.96 0.96 1.60% 16.05%
78.26 0.33 0.42% 23.26%
124.68 0.33 0.27% 35.39%
208.09 1.00 0.48% 23.37%
56.63 0.02 0.04% -15.57%
25.71 0.43 1.70% -30.73%
164.21 -1.59 -0.96% -3.86%
86.99 0.79 0.92% 24.50%
70.02 0.05 0.07% 9.04%
56.26 -1.03 -1.80% 5.38%
167.90 1.25 0.75% -3.86%
185.20 -0.34 -0.18% 5.82%
163.86 -0.50 -0.30% 14.48%
176.80 -3.39 -1.88% -0.84%
87.17 -0.07 -0.08% -18.46%
60.03 0.58 0.98% 38.57%
156.53 -2.78 -1.75% -11.87%
24.26 -0.36 -1.46% -6.33%
18.48 0.19 1.04% -54.08%
88.54 0.76 0.87% 20.05%
141.51 -1.40 -0.98% -0.31%
70.05 -0.25 -0.36% 7.86%
11.10 -0.05 -0.45% -38.44%
60.98 -1.18 -1.90% -21.51%
59.44 -0.44 -0.73% -1.66%
81.91 -0.62 -0.75% 14.02%
236.37 0.41 0.17% 24.16%
17.15 0.08 0.47% -15.85%
138.32 0.69 0.50% 47.18%
66.03 0.19 0.29% -11.72%
48.99 -0.34 -0.69% -1.55%
72.23 -0.25 -0.34% 16.74%
57.25 -1.06 -1.82% -4.62%
41.43 -0.32 -0.77% 13.73%
160.35 0.40 0.25% 40.03%
25.77 -0.35 -1.34% -35.96%
153.53 1.99 1.31% 3.21%
42.99 -0.93 -2.12% -22.44%
14.59 0.10 0.69% -21.41%
1,119.87 5.92 0.53% 61.54%
84.31 0.70 0.84% 39.09%
51.70 -0.44 -0.84% -22.70%
10.65 -0.18 -1.66% -36.98%
31.45 0.34 1.09% 16.18%
110.31 1.65 1.52% 25.44%
272.36 -7.40 -2.65% -14.77%
105.42 -2.93 -2.70% 51.57%
126.81 1.18 0.94% 2.16%
129.54 0.67 0.52% 33.44%
17.02 -0.36 -2.07% -56.35%
205.20 -0.17 -0.08% 44.22%
85.05 -1.39 -1.61% -7.12%
190.60 0.77 0.41% 27.72%
66.76 1.33 2.03% 23.04%
77.41 0.74 0.97% 11.16%
12.98 -0.30 -2.26% -35.04%
156.88 0.90 0.58% 21.74%
135.20 0 0% 12.59%
27.39 0.18 0.66% -10.64%
32.68 -0.41 -1.24% -23.03%
84.99 -0.69 -0.81% 13.50%
83.19 -0.91 -1.08% -18.44%
43.97 0.62 1.43% 26.66%
27.49 -0.87 -3.07% -35.83%
127.27 0.59 0.47% 47.17%
54.95 0.44 0.81% 2.21%
49.45 -0.28 -0.56% -26.64%
29.93 -0.92 -2.98% 88.65%
36.33 -1.01 -2.70% -54.86%
166.39 -1.62 -0.96% -12.15%
13.36 -0.07 -0.52% -12.91%
156.60 -0.25 -0.16% 47.19%
33.36 -0.01 -0.03% 0%
31.65 -1.08 -3.30% -39.89%
20.00 -0.72 -3.47% -51.83%
246.76 1.11 0.45% 24.95%
44.16 -1.11 -2.45% -19.34%
55.91 0.46 0.83% -0.89%
53.55 0.47 0.89% 1.40%
71.80 -1.55 -2.11% -30.14%
73.27 0.57 0.78% 38.31%
132.04 -0.59 -0.44% 6.50%
45.96 0.50 1.10% 7.28%
70.21 0.81 1.17% -25.78%
109.70 -1.24 -1.12% -2.80%
35.93 0.38 1.07% -6.44%
299.19 0.98 0.33% 27.59%
91.02 -0.14 -0.15% -33.21%
53.54 0.17 0.32% 7.34%
79.36 -0.82 -1.02% 5.20%
18.31 -0.23 -1.24% -14.00%
26.84 -0.93 -3.35% 5.96%
76.71 0.50 0.66% 34.63%
65.41 0.49 0.75% 78.50%
29.02 -0.87 -2.91% 6.75%
203.20 -0.81 -0.40% 0.95%
19.73 -1.04 -5.01% -41.69%
96.79 0.04 0.04% -9.56%
132.59 0.37 0.28% 0.49%
63.48 0.05 0.08% -5.51%
22.74 -0.15 -0.66% -25.94%
81.08 -0.01 -0.01% 14.98%
101.03 0.17 0.17% -9.22%
102.93 0.08 0.08% 8.26%
115.61 -1.60 -1.37% -33.23%
102.04 1.02 1.01% 30.47%
29.88 0.08 0.27% -22.39%
95.71 0.27 0.28% 0.90%
45.31 -0.59 -1.29% -29.52%
66.20 -0.63 -0.94% -8.04%
119.68 0.78 0.66% 27.20%
44.26 -0.30 -0.67% -24.19%
122.87 -0.91 -0.74% -23.61%
72.09 -2.11 -2.84% -33.84%
79.79 -0.70 -0.87% 30.35%
58.75 0.80 1.38% 33.28%
107.46 -0.06 -0.06% 17.73%
54.00 -1.11 -2.01% -20.47%
152.29 1.68 1.12% -28.49%
83.54 1.39 1.69% 15.37%
83.70 0.13 0.16% -7.09%
29.39 -0.45 -1.51% 0%
19.36 -0.22 -1.12% -8.87%
139.80 -0.58 -0.41% -40.09%
96.07 -0.71 -0.73% 25.07%
71.28 -0.11 -0.15% -2.77%
740.59 8.30 1.13% 60.31%
73.97 -0.56 -0.75% -3.84%
47.77 -0.96 -1.97% -35.41%
148.79 -1.12 -0.75% 17.91%
103.54 0.89 0.87% 50.06%
22.36 -0.48 -2.10% -22.84%
123.31 -0.20 -0.16% 16.68%
78.62 -0.57 -0.72% -4.82%
15.81 -0.32 -1.98% -71.49%
46.00 0.86 1.91% 3.19%
32.12 0.18 0.56% 33.72%
79.91 -0.57 -0.71% -11.06%
29.62 0.36 1.23% 14.45%
136.93 -8.20 -5.65% -25.00%
116.91 -0.07 -0.06% 6.22%
122.75 -1.20 -0.97% 6.27%
223.98 1.41 0.63% -2.30%
42.26 -0.38 -0.89% 13.94%
48.88 -0.15 -0.31% -33.47%
38.29 -0.75 -1.92% 0.10%
112.13 -0.49 -0.44% -19.71%
106.14 -2.02 -1.87% 42.71%
78.30 -0.03 -0.04% 21.30%
34.78 0.36 1.05% 4.21%
18.18 0.02 0.11% -42.54%
88.05 -1.72 -1.92% -45.44%
92.94 -0.17 -0.18% 19.41%
21.56 -0.21 -0.96% -43.63%
164.09 -1.08 -0.65% 1.80%
130.88 -1.20 -0.91% 7.16%
26.64 -0.27 -1.00% -2.38%
23.77 -0.13 -0.54% 1.17%
32.61 -0.05 -0.15% -35.41%
44.88 0.15 0.34% -17.33%
31.73 -0.35 -1.09% -4.60%
43.18 -0.83 -1.89% -42.51%
14.41 -0.09 -0.58% -43.72%
89.17 0.54 0.61% 5.49%
23.06 -0.11 -0.47% -26.54%
110.39 -0.66 -0.59% 4.99%
20.64 0.05 0.24% -24.95%
40.95 -0.16 -0.39% -15.11%
54.60 -2.06 -3.64% -35.88%
17.09 0.23 1.36% 30.76%
28.75 0.27 0.95% 18.41%
22.07 -0.20 -0.90% -6.38%
23.85 0.36 1.53% 11.09%
56.25 -0.46 -0.81% -19.55%
97.48 0.81 0.84% 28.01%
51.12 -0.81 -1.56% -6.83%
106.02 0.71 0.67% 30.10%
33.05 -0.11 -0.33% -13.61%
20.09 0.03 0.15% -2.30%
22.51 0.30 1.35% -38.09%
56.77 -0.20 -0.35% 26.35%
87.54 -0.73 -0.83% -11.88%
29.31 -1.09 -3.59% -39.82%
135.68 0.60 0.44% -10.76%
34.53 -0.71 -2.01% -38.25%
21.72 -0.08 -0.37% -52.53%
35.62 -0.45 -1.25% -18.77%
11.83 0.04 0.34% -25.97%
88.36 -1.40 -1.56% -42.21%
48.40 -1.85 -3.68% -23.43%
34.64 -0.26 -0.75% -24.58%
32.85 0.35 1.08% 8.24%
45.55 -0.73 -1.58% -21.98%
48.76 -0.68 -1.38% 19.51%
18.73 0 0% 13.52%
34.42 -0.75 -2.13% 25.55%
51.13 -0.25 -0.49% 24.86%
106.12 1.07 1.02% 11.45%
16.59 0.18 1.10% -18.28%
5.42 -0.26 -4.58% -54.53%
44.32 -0.10 -0.23% -1.55%
16.34 0.10 0.62% -12.74%
37.39 -0.38 -1.01% -15.65%
11.85 0.12 1.02% -32.98%
23.20 -0.68 -2.85% -29.18%
14.83 -0.08 -0.54% -40.84%
28.69 0.26 0.91% 21.26%
45.24 -0.43 -0.94% -29.36%
61.24 -0.91 -1.46% 19.89%
37.78 -0.17 -0.45% 6.12%
23.85 0.69 2.98% -47.85%
35.32 -1.02 -2.81% -18.34%
6.53 -0.21 -3.12% -59.02%
1.77 -0.06 -3.28% -61.81%
56.41 -0.56 -0.98% -22.95%
41.25 0.02 0.05% -16.56%
6.62 -0.73 -9.93% 13.16%
13.33 -0.03 -0.22% 1.76%
23.72 -0.60 -2.47% -14.58%
4.05 -0.42 -9.40% -54.44%
17.04 -0.05 -0.29% -3.24%
3.18 -0.03 -0.93% -38.25%
7.12 -0.16 -2.20% -57.54%
17.83 -0.28 -1.55% -64.78%
20.99 -0.20 -0.94% -42.18%
5.91 -0.05 -0.84% -47.56%
36.68 -0.11 -0.30% 1.96%
12.09 -0.20 -1.63% -40.09%
9.28 -0.57 -5.79% -51.89%
7.39 -0.77 -9.44% -59.97%
22.40 0.07 0.31% 0.09%
3.07 -0.04 -1.29% -34.12%
1.58 -0.11 -6.51% -69.47%
5.63 -0.07 -1.23% -59.58%
4.32 -0.11 -2.48% -52.40%
10.20 -0.49 -4.58% -65.41%
8.35 -0.02 -0.24% -18.77%
1.46 -0.06 -3.95% -80.89%
Fiyat Gün Yıl
S&P MidCap 400 1899 -12.53 -0.66% -4.64%
NASDAQ 100 7479 0 0% 3.14%
Dow Jones 26089 -17.16 -0.07% 3.98%
Russell 2000 1522 -13.30 -0.87% -10.04%
S&P VIX 15 -0.54 -0.54% 3.30%
S&P 500 2886 -4.66 -0.16% 3.86%