S&P 500

SPX

2670

Günlük Değişim:

-22.99 -0.85%

Yıllık Değişim:

12.47%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Fiyat Gün Yıl
165.92 -7.07 -4.09% 15.51%
1,071.76 -16.28 -1.50% 24.29%
94.89 -1.11 -1.15% 40.51%
1,525.57 -31.64 -2.03% 68.18%
166.06 -1.90 -1.13% 14.15%
126.49 -1.04 -0.82% 2.93%
111.30 -0.34 -0.30% 27.20%
78.90 -0.43 -0.54% -2.72%
86.92 -0.88 -1.00% 16.23%
52.70 1.16 2.24% -1.77%
30.32 0.12 0.41% 28.30%
124.17 0.26 0.21% 35.19%
74.09 -1.25 -1.65% -17.26%
122.12 -1.48 -1.20% 15.28%
34.60 -0.30 -0.85% -13.54%
176.85 0 0% 16.43%
234.71 -1.03 -0.44% 36.20%
36.59 0.10 0.26% 8.43%
70.00 -0.32 -0.46% 17.77%
47.85 -0.70 -1.43% 1.69%
51.46 -0.70 -1.34% 40.03%
46.23 -0.59 -1.26% 3.18%
43.79 -0.49 -1.10% 1.18%
44.05 -0.47 -1.06% 32.36%
102.41 -3.14 -2.97% -10.42%
338.67 -1.97 -0.58% 86.02%
84.23 -1.43 -1.67% -25.06%
100.16 -0.64 -0.63% -11.91%
176.92 -2.11 -1.18% 52.91%
92.60 -0.34 -0.37% 43.21%
14.53 0.55 3.90% -50.85%
58.76 0.12 0.20% -5.45%
144.97 -2.66 -1.80% -9.82%
217.56 -1.10 -0.50% 12.01%
158.61 -0.86 -0.54% 18.16%
57.15 -0.63 -1.08% -21.23%
171.32 -1.46 -0.85% 5.01%
150.47 2.29 1.55% 15.93%
79.83 -0.14 -0.17% -1.02%
108.37 -1.32 -1.20% 1.31%
135.56 -2.39 -1.73% 23.99%
236.68 -6.18 -2.54% 6.98%
51.19 -0.40 -0.78% -4.41%
66.07 0.41 0.62% 19.11%
228.83 -0.11 -0.05% 122.10%
251.81 -2.29 -0.90% 12.81%
122.99 -0.64 -0.52% 5.73%
73.60 -0.78 -1.04% 11.13%
99.90 -1.36 -1.34% 23.22%
54.42 -0.27 -0.48% 24.92%
51.42 -1.12 -2.13% -2.63%
79.01 -0.73 -0.92% -5.29%
152.30 -2.17 -1.40% 27.60%
33.21 -0.28 -0.84% -12.63%
50.43 -0.27 -0.52% -2.20%
352.09 -1.09 -0.31% 27.47%
100.68 -2.09 -2.03% 25.14%
69.23 -1.05 -1.49% -6.57%
58.00 -1.19 -2.01% -5.18%
1,900.00 -5.62 -0.29% 5.59%
153.13 -2.45 -1.57% 58.18%
524.29 -0.64 -0.12% 35.60%
225.04 -2.48 -1.09% 69.45%
193.51 -1.60 -0.82% 12.26%
59.21 -0.65 -1.09% 34.16%
88.95 -0.52 -0.58% -27.73%
327.34 -5.24 -1.58% 127.59%
83.63 -1.19 -1.40% -0.64%
65.11 -0.75 -1.14% -18.66%
64.02 -1.21 -1.86% -24.06%
160.73 -1.79 -1.10% 21.08%
215.78 -1.16 -0.53% 37.14%
96.23 -0.34 -0.35% -3.74%
122.81 -1.19 -0.96% 45.91%
137.69 0.06 0.04% 0.66%
262.70 -3.23 -1.21% -5.15%
144.12 -0.10 -0.07% 19.25%
54.99 1.31 2.43% 40.32%
40.08 -0.91 -2.22% -11.69%
67.48 -2.32 -3.32% -8.39%
37.54 -0.22 -0.57% 10.70%
101.35 -0.11 -0.11% 22.91%
65.75 -0.54 -0.81% 37.24%
176.89 0.44 0.25% 33.40%
247.15 -4.31 -1.71% 31.07%
55.43 0.25 0.44% -7.15%
36.74 -0.46 -1.24% 21.09%
77.68 -0.83 -1.06% -5.93%
223.03 -1.89 -0.84% 16.22%
136.76 -0.58 -0.42% 10.42%
226.10 -1.54 -0.68% 34.33%
47.48 0.08 0.16% -8.74%
164.33 0.81 0.50% 22.22%
55.41 0.21 0.38% 16.53%
113.93 -0.05 -0.04% 21.54%
51.08 -0.18 -0.35% 26.28%
163.38 0 0% 16.90%
76.51 0.54 0.70% 23.26%
116.56 -1.11 -0.94% 11.96%
169.98 -1.68 -0.98% 8.99%
355.63 -2.32 -0.65% 42.74%
65.33 -0.68 -1.02% -16.33%
124.94 0.35 0.28% 7.69%
60.01 -1.15 -1.88% 19.54%
164.98 0.65 0.40% 37.76%
110.98 0.34 0.31% 43.18%
147.32 -2.89 -1.92% -12.80%
106.95 -0.06 -0.06% -0.85%
137.44 -0.09 -0.07% 46.96%
45.23 -0.37 -0.81% -9.81%
82.47 -0.12 -0.15% 4.90%
10.87 -0.08 -0.74% -4.92%
65.87 0.82 1.25% 10.48%
146.88 -1.09 -0.74% 33.22%
73.42 -0.29 -0.39% 9.17%
232.90 -2.29 -0.97% 31.53%
299,430.00 -740.00 -0.25% 20.33%
148.66 -3.19 -2.10% 72.88%
97.94 -0.40 -0.41% 15.66%
82.88 -0.44 -0.52% 13.48%
100.13 -3.29 -3.18% -23.22%
150.72 -0.84 -0.55% 22.52%
43.75 0 0% 64.97%
227.54 -2.15 -0.94% 31.50%
107.57 0.03 0.03% 24.33%
81.77 -0.52 -0.63% 38.91%
455.95 -6.39 -1.38% -44.58%
74.33 -0.25 -0.34% 22.70%
70.16 -0.50 -0.70% 17.20%
227.36 -0.69 -0.30% 45.72%
136.71 -2.14 -1.54% 16.80%
52.70 0.36 0.69% 20.51%
42.20 0.10 0.24% 31.74%
54.71 -0.08 -0.14% -3.16%
177.82 -1.46 -0.81% 49.81%
314.02 -1.40 -0.44% -15.58%
102.74 0.03 0.03% 8.48%
108.51 0.38 0.35% 62.39%
55.39 0.36 0.65% 18.32%
16.45 -0.09 -0.51% -20.26%
38.59 -0.36 -0.92% 8.70%
294.34 -0.52 -0.18% 37.70%
51.95 -0.04 -0.08% 11.12%
392.46 -3.58 -0.90% 19.75%
98.31 0.40 0.41% 21.52%
148.53 -0.33 -0.22% 16.68%
136.85 0.18 0.13% 13.50%
99.66 -4.64 -4.45% 24.90%
68.32 -0.19 -0.28% 0.51%
82.55 -0.08 -0.10% 11.40%
144.06 -0.76 -0.52% 21.02%
192.90 -0.90 -0.46% -14.82%
21.51 -0.15 -0.67% 16.02%
56.50 -0.79 -1.37% 24.26%
45.28 0.07 0.14% -39.35%
166.26 -0.52 -0.31% 18.96%
70.33 -0.65 -0.91% 28.29%
67.05 0.08 0.12% 25.44%
34.28 0.27 0.79% -20.11%
158.01 -1.33 -0.83% 34.45%
43.42 -0.54 -1.22% -25.32%
79.80 0.45 0.57% 59.00%
65.05 -0.18 -0.28% 19.71%
28.83 -0.06 -0.19% 12.77%
146.18 -0.85 -0.58% 7.37%
79.10 -0.01 -0.01% 4.79%
85.40 0.03 0.04% 55.30%
61.16 -0.43 -0.69% 15.70%
100.25 -0.79 -0.78% 33.29%
61.06 -0.06 -0.10% 53.75%
97.45 -0.95 -0.96% 15.65%
96.04 -0.95 -0.98% 15.27%
120.90 -1.75 -1.43% 30.29%
108.84 -0.78 -0.71% 0.77%
77.26 -1.49 -1.89% 18.79%
69.22 -1.14 -1.62% 5.86%
31.54 1.21 3.99% 11.69%
27.56 -0.06 -0.22% 0.13%
77.51 -0.26 -0.33% 38.61%
164.00 -1.65 -1.00% 39.34%
191.74 1.47 0.77% 34.54%
86.41 -0.06 -0.07% 31.47%
71.34 -0.35 -0.49% -40.27%
109.80 -0.49 -0.44% -3.09%
73.28 0.03 0.03% 9.52%
168.69 -0.67 -0.40% 13.14%
406.10 -3.11 -0.76% 0.51%
85.21 -0.99 -1.15% 18.46%
45.73 -0.77 -1.66% -32.54%
36.19 -0.42 -1.15% 3.73%
77.61 -0.47 -0.60% -2.25%
49.51 -0.53 -1.06% 10.02%
66.49 0.41 0.62% 11.99%
119.00 1.10 0.93% 22.13%
282.09 2.02 0.72% 31.98%
89.71 -0.12 -0.13% 13.24%
194.90 -0.63 -0.32% 10.92%
144.30 -10.37 -6.70% 5.01%
46.75 -0.06 -0.12% 0.68%
53.42 -0.14 -0.26% 0.39%
56.39 0 0% -14.50%
34.03 -0.14 -0.41% -18.80%
45.12 -0.27 -0.59% 0.22%
181.49 1.36 0.76% 15.62%
97.61 -1.24 -1.25% 22.33%
96.36 -2.61 -2.63% 34.91%
108.36 -0.42 -0.39% 49.19%
176.37 0.28 0.16% 9.81%
69.12 -0.43 -0.62% 2.05%
54.46 -0.99 -1.79% 16.02%
60.30 -0.61 -1.00% 1.48%
24.12 -0.11 -0.43% -19.99%
160.85 -1.66 -1.02% -13.67%
107.52 -4.16 -3.72% -10.03%
137.01 -1.45 -1.05% 39.86%
92.50 -1.05 -1.12% -14.70%
27.89 -0.39 -1.38% -26.61%
52.24 0 0% -27.95%
60.20 -1.95 -3.14% -17.27%
129.99 -2.31 -1.74% 44.20%
45.50 -0.30 -0.64% 0.26%
331.80 10.09 3.14% 9.72%
221.60 -1.16 -0.52% -17.71%
58.18 -0.73 -1.23% -1.91%
60.11 -0.59 -0.96% -6.37%
64.11 -0.53 -0.81% -20.80%
89.43 -0.06 -0.06% 4.26%
47.04 -0.77 -1.60% -27.22%
65.53 -0.30 -0.46% 2.36%
143.53 -2.05 -1.41% 8.85%
172.85 -1.68 -0.96% 10.13%
83.45 -1.04 -1.23% -0.88%
159.26 -0.79 -0.49% 82.14%
25.49 -0.05 -0.20% -14.98%
62.16 -0.39 -0.62% 2.37%
31.40 0.06 0.19% 23.82%
19.86 0.31 1.59% 7.06%
19.63 -0.25 -1.26% -12.95%
595.82 -8.03 -1.33% -17.53%
52.03 0.01 0.01% 9.86%
107.68 -0.42 -0.39% 20.47%
102.70 -0.98 -0.95% -1.68%
18.87 0.72 3.97% 36.64%
19.36 -0.23 -1.17% 58.26%
35.37 -0.30 -0.84% -11.18%
40.65 -0.12 -0.29% 8.50%
58.88 0 0% -1.92%
35.46 0.05 0.13% 1.47%
62.07 -0.26 -0.42% -14.36%
72.30 -0.99 -1.35% 41.35%
118.79 -0.46 -0.39% -10.54%
60.89 -0.08 -0.13% -4.74%
41.34 -0.60 -1.43% 22.63%
52.80 -0.89 -1.66% -12.19%
40.54 -0.32 -0.78% 6.40%
89.88 -1.81 -1.97% 11.05%
43.03 -0.67 -1.53% 30.20%
114.87 -4.29 -3.60% -14.87%
64.36 -0.62 -0.96% 6.15%
63.55 -1.55 -2.38% 3.87%
235.32 -5.58 -2.32% -0.20%
91.11 -2.78 -2.96% -12.27%
109.80 -1.49 -1.34% -18.16%
71.59 0.04 0.06% 7.30%
73.73 -1.31 -1.74% -11.44%
85.67 0.55 0.65% 12.80%
133.06 -0.16 -0.12% 26.21%
70.32 -2.73 -3.74% -26.78%
51.57 0.07 0.14% 9.61%
27.67 -0.18 -0.65% -10.66%
75.76 -0.74 -0.97% 33.90%
36.42 -0.19 -0.52% -11.02%
173.15 -0.98 -0.56% 38.00%
113.68 -1.57 -1.36% -6.83%
192.53 0.89 0.46% 66.63%
101.39 -0.79 -0.77% 0.56%
41.46 -0.58 -1.38% -14.94%
165.21 -3.24 -1.92% 14.25%
239.39 -0.85 -0.35% 2.19%
34.37 -1.57 -4.37% -32.20%
68.59 -0.38 -0.55% 71.73%
167.98 -0.88 -0.52% 50.40%
14.74 0.08 0.51% 13.43%
208.33 0.99 0.48% 29.98%
50.47 -0.06 -0.11% 11.13%
40.35 -0.92 -2.22% -30.41%
26.44 -0.24 -0.90% -44.92%
56.27 -0.58 -1.02% 1.51%
49.12 -0.44 -0.89% -38.03%
110.51 -0.14 -0.12% 30.44%
95.94 0 0% 18.94%
78.95 -1.07 -1.33% 3.26%
46.84 0 0% 36.12%
57.76 -0.42 -0.71% 21.19%
19.44 -0.03 -0.13% 2.29%
65.61 0.17 0.26% 39.74%
54.61 -1.04 -1.87% 5.89%
214.93 -1.14 -0.53% 26.32%
49.55 -0.61 -1.22% -17.53%
87.73 -0.43 -0.49% -6.27%
65.43 -0.76 -1.15% -18.86%
34.42 -0.43 -1.23% 12.08%
45.18 -0.20 -0.43% -0.65%
118.83 0.12 0.10% -14.66%
34.56 -0.29 -0.82% 6.24%
39.20 -0.56 -1.41% 11.90%
114.96 -2.04 -1.74% -9.59%
60.42 1.60 2.72% 70.42%
87.28 -0.73 -0.83% 62.20%
33.04 -1.66 -4.78% -20.56%
288.50 -11.10 -3.70% 50.34%
98.12 -3.36 -3.31% -5.74%
163.16 -5.00 -2.97% 43.68%
107.29 -0.15 -0.14% 32.08%
95.48 0.50 0.53% 36.19%
28.42 -1.13 -3.82% 9.84%
61.13 -1.44 -2.29% 2.41%
23.10 -0.47 -1.99% -2.65%
196.71 -1.32 -0.67% -11.71%
87.40 0.48 0.55% 24.00%
103.17 -3.20 -3.00% 2.06%
49.34 -0.37 -0.74% -22.09%
18.01 0.03 0.17% 18.84%
31.07 -0.15 -0.48% -3.00%
38.26 -0.31 -0.80% 7.99%
149.34 -2.63 -1.73% -14.57%
70.42 -0.81 -1.14% 11.30%
26.67 -0.30 -1.09% -5.83%
21.89 -0.49 -2.17% -31.63%
96.53 -0.58 -0.60% 14.41%
141.71 0.12 0.08% 2.66%
63.73 -0.38 -0.59% -6.65%
75.29 0.27 0.36% 5.36%
93.57 -0.69 -0.73% 20.60%
48.66 -0.07 -0.13% 4.03%
82.24 0.16 0.19% 11.66%
81.54 -1.19 -1.44% 21.61%
78.92 0.19 0.24% 53.33%
112.04 1.80 1.63% 24.95%
209.12 -2.57 -1.21% -19.84%
98.85 0.82 0.83% 6.76%
115.25 1.17 1.02% 25.56%
59.61 -0.28 -0.46% 20.62%
58.91 -0.30 -0.51% 17.19%
52.77 0.09 0.17% 30.46%
30.69 -0.06 -0.20% -28.22%
33.78 -0.05 -0.13% -1.14%
82.89 -1.06 -1.26% -18.50%
124.78 -0.37 -0.30% 40.91%
39.70 -0.25 -0.63% 1.02%
59.53 -0.21 -0.35% 10.51%
171.39 -1.05 -0.61% 2.96%
91.00 1.24 1.38% 6.83%
100.63 0.19 0.19% -15.68%
28.54 -0.20 -0.70% 23.66%
33.32 -0.45 -1.32% -8.64%
8.28 -0.19 -2.24% 336.94%
90.05 0 0% 19.29%
87.22 -0.03 -0.03% 12.86%
65.01 -0.70 -1.07% 77.38%
24.34 -0.11 -0.45% -13.92%
96.01 -1.03 -1.06% -10.33%
64.13 -0.13 -0.19% 11.89%
120.46 -1.02 -0.84% -0.36%
47.35 -0.86 -1.79% -24.47%
159.51 -0.74 -0.46% 55.91%
107.13 -0.55 -0.51% 29.95%
55.56 -0.05 -0.08% 35.50%
71.26 -1.10 -1.52% 16.07%
16.18 -0.02 -0.09% 24.08%
78.02 -0.65 -0.82% -9.47%
57.50 -0.05 -0.09% -9.85%
44.00 -0.33 -0.73% -0.36%
19.14 -0.27 -1.39% -4.71%
126.51 -0.27 -0.21% 43.11%
53.66 0.44 0.82% 27.86%
60.32 0.49 0.81% -7.99%
331.93 -6.52 -1.93% -29.19%
41.11 0.16 0.39% -27.01%
38.68 -0.95 -2.40% 46.46%
156.91 -0.81 -0.51% 13.69%
23.74 -0.27 -1.12% -2.14%
31.19 -0.29 -0.92% 80.29%
58.38 -1.70 -2.82% 47.00%
24.00 -0.65 -2.62% -2.62%
25.67 -0.18 -0.70% -5.24%
27.00 0.08 0.28% -24.78%
60.01 -0.49 -0.81% 9.79%
46.74 0.03 0.05% -1.05%
21.45 -0.21 -0.97% -25.80%
106.27 -3.80 -3.45% 33.49%
84.64 -0.72 -0.84% 8.18%
24.03 -0.11 -0.46% -7.45%
17.61 0.29 1.67% -30.81%
13.33 -0.28 -2.06% -38.23%
17.21 -0.39 -2.22% -20.98%
120.22 -0.25 -0.21% 22.36%
23.15 -0.25 -1.07% -21.30%
29.93 0.51 1.73% 2.54%
74.59 -0.51 -0.67% 28.14%
58.57 -1.97 -3.25% 22.94%
40.67 -0.23 -0.56% 9.34%
11.63 -0.12 -0.98% 0.35%
39.39 -0.50 -1.24% -10.09%
58.59 -0.54 -0.91% 13.77%
33.12 -0.20 -0.59% 3.85%
146.90 -5.66 -3.71% -16.18%
42.90 -0.65 -1.49% -18.98%
75.49 -1.49 -1.93% 178.85%
52.57 -0.12 -0.23% 41.13%
72.29 -0.71 -0.97% 10.96%
35.91 -0.08 -0.22% -46.20%
27.92 -0.19 -0.68% -20.50%
18.22 0.17 0.94% 1.79%
33.82 -0.45 -1.31% -5.87%
27.07 0.75 2.83% 14.65%
69.03 -0.67 -0.96% -59.35%
60.28 -0.50 -0.82% -30.07%
45.56 -0.86 -1.85% 3.39%
47.26 -0.39 -0.81% -4.23%
93.40 0.83 0.90% -2.83%
12.94 -0.47 -3.47% -40.10%
13.99 -0.02 -0.14% -21.97%
41.58 -0.03 -0.07% -3.97%
40.94 -0.49 -1.18% 30.34%
30.37 -0.22 -0.70% 13.56%
38.05 -0.08 -0.21% -0.42%
74.05 -0.96 -1.27% -6.60%
13.67 -0.58 -4.07% -49.80%
116.53 -0.13 -0.11% 6.31%
13.28 0.04 0.30% -15.82%
21.63 -0.21 -0.96% 1.34%
12.35 -0.19 -1.52% 8.62%
38.29 -1.14 -2.89% 63.28%
17.14 -0.56 -3.14% -56.83%
22.32 -0.23 -1.02% -48.98%
15.64 -0.48 -2.95% 1.53%
3.01 -0.01 -0.33% -44.05%
4.25 -0.11 -2.41% -43.56%
25.95 -0.34 -1.27% 43.37%
13.76 -0.27 -1.89% -69.06%
12.47 0.21 1.67% 10.84%
19.00 -0.48 -2.46% 28.81%
12.89 -0.63 -4.66% -44.49%
10.72 -0.24 -2.15% -19.56%
5.99 -0.05 -0.83% -28.69%
2.71 -0.01 -0.18% -32.92%
5.50 -0.12 -2.14% -49.54%
9.72 -0.02 -0.21% 11.67%
24.11 -0.36 -1.47% 56.46%
4.77 -0.09 -1.75% -3.15%
14.17 -0.24 -1.67% -16.20%
89.97 -0.01 -0.01% 1.14%
66.00 -0.04 -0.05% 5.06%
60.01 -0.21 -0.35% 80.16%
67.53 -0.42 -0.61% 24.04%
10.24 -0.01 -0.10% 3.54%
11.39 -0.20 -1.73% -73.26%
41.99 0 0% 15.14%
Fiyat Gün Yıl
S&P MidCap 400 1900 -13.12 -0.69% 9.39%
NASDAQ 100 6667 -107.14 -1.58% 21.06%
Dow Jones 24462 -201.95 -0.82% 17.81%
Russell 2000 1564 -9.69 -0.62% 11.89%
S&P VIX 16 0.92 0.92% 6.04%
S&P 500 2670 -22.99 -0.85% 12.47%



SPX S&P 500 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPX S&P 500 Hisse Senedi Fiyatı - 4/23/2018.