Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US500 - Hisse Senedi Fiyatı
Gerçek
6,342.34
Günlük Değişim
-20.56
-0.32%
Aylık
2.33%
Yıllık
16.44%
Q3 Tahmin
6,234.04
Fiyat
Gün
Yıl
MCap
Tarih
Nvidia
177.73
-1.56
-0.87%
51.91%
3.99T
2025-07-31
Microsoft
533.58
20.34
3.96%
27.93%
3.81T
2025-07-31
Apple
207.60
-1.45
-0.69%
-4.85%
3.15T
2025-07-31
Amazon
234.07
3.86
1.68%
27.30%
2.46T
2025-07-31
Meta
773.16
77.95
11.21%
55.36%
1.75T
2025-07-31
Broadcom
293.52
-9.10
-3.01%
99.73%
1.29T
2025-07-31
Alphabet
192.80
-3.73
-1.90%
11.90%
1.1T
2025-07-31
Tesla
308.69
-10.35
-3.24%
33.14%
1.01T
2025-07-31
JPMorgan
296.07
-3.56
-1.19%
42.78%
839.64B
2025-07-31
Walmart
97.93
0.34
0.35%
40.52%
785.26B
2025-07-31
Eli Lilly
739.44
-20.64
-2.72%
-11.06%
782.01B
2025-07-31
Visa
345.30
-5.61
-1.60%
29.91%
707.02B
2025-07-31
Berkshire Hathaway
476.13
0.13
0.03%
8.48%
691.8B
2025-07-31
Oracle
253.71
3.06
1.22%
84.68%
652.28B
2025-07-31
Netflix
1,159.03
-25.17
-2.13%
85.58%
540.12B
2025-07-31
Mastercard
565.04
5.93
1.06%
22.27%
537B
2025-07-31
Costco Wholesale
939.47
11.96
1.29%
15.04%
450.58B
2025-07-31
Exxon Mobil
111.85
-0.05
-0.04%
-5.79%
439.36B
2025-07-31
J&J
164.64
-2.62
-1.57%
2.45%
396.87B
2025-07-31
P&G
150.19
-2.67
-1.75%
-9.43%
368.58B
2025-07-31
Home Depot
367.28
-4.80
-1.29%
2.64%
365.35B
2025-07-31
Bank Of America
47.26
-0.70
-1.46%
19.68%
361.09B
2025-07-31
AbbVie
188.85
-0.46
-0.24%
-0.41%
344.61B
2025-07-31
Palantir Technologies
157.87
-0.74
-0.47%
498.68%
298.31B
2025-07-31
Coca-Cola
67.85
-0.91
-1.32%
-0.22%
297.04B
2025-07-31
T-Mobile Us
238.45
-3.12
-1.29%
30.85%
289.32B
2025-07-31
General Electric Aerospace
270.80
-2.75
-1.01%
59.07%
288.56B
2025-07-31
Cisco Systems
68.08
-0.20
-0.29%
43.63%
263.3B
2025-07-31
Salesforce
260.89
-3.92
-1.48%
3.15%
262.83B
2025-07-31
Chevron
151.71
-1.85
-1.20%
-0.55%
262.41B
2025-07-31
Philip Morris International
163.76
1.59
0.98%
39.20%
251.29B
2025-07-31
UnitedHealth
249.40
-16.74
-6.29%
-56.38%
241.11B
2025-07-31
IBM
257.58
-2.68
-1.03%
33.94%
235.52B
2025-07-31
Morgan Stanley
142.33
-2.61
-1.80%
39.92%
230.67B
2025-07-31
Goldman Sachs
722.80
-7.95
-1.09%
44.50%
230.27B
2025-07-31
Blackstone
172.70
-2.64
-1.51%
21.56%
219.64B
2025-07-31
American Express
299.09
-4.32
-1.42%
20.31%
218.15B
2025-07-31
Linde
467.46
-5.43
-1.15%
5.34%
217.91B
2025-07-28
Abbott
125.93
-2.62
-2.04%
14.37%
216.75B
2025-07-31
Intuit
785.27
-22.20
-2.75%
23.23%
214.86B
2025-07-31
McDonalds
300.24
-3.54
-1.17%
13.09%
212.1B
2025-07-31
Merck
78.16
-3.59
-4.39%
-31.23%
209.58B
2025-07-31
Raytheon Technologies
157.58
-0.82
-0.52%
34.14%
206.39B
2025-07-31
Walt Disney
119.06
-0.48
-0.40%
28.02%
206.23B
2025-07-31
Accenture
266.49
-7.55
-2.76%
-18.67%
205.84B
2025-07-31
AT&T
27.35
-0.15
-0.55%
40.69%
200.99B
2025-07-31
ServiceNow
941.45
-36.03
-3.69%
16.06%
198.79B
2025-07-31
PepsiCo
137.93
-5.00
-3.50%
-21.19%
198.19B
2025-07-31
Caterpillar
440.15
6.03
1.39%
32.87%
189.04B
2025-07-31
Booking Holdings
5,637.91
-40.84
-0.72%
51.58%
186.6B
2025-07-29
Thermo Fisher Scientific
467.72
-9.56
-2.00%
-23.72%
182.77B
2025-07-31
Verizon
42.74
0.14
0.33%
4.78%
180.49B
2025-07-31
Uber
88.17
0.53
0.60%
36.71%
178.18B
2025-07-31
Qualcomm
146.73
-12.33
-7.75%
-10.60%
177.51B
2025-07-31
GE Vernova
671.35
16.35
2.50%
312.63%
176.76B
2025-07-31
Citigroup
93.56
-2.29
-2.39%
47.87%
176.32B
2025-07-31
Intuitive Surgical
481.12
-19.39
-3.87%
6.61%
174.8B
2025-07-31
BlackRock
1,104.66
-9.99
-0.90%
27.71%
172.73B
2025-07-31
Advanced Micro Devices
176.22
-3.29
-1.83%
33.07%
171.82B
2025-07-31
Charles Schwab
97.74
-0.83
-0.84%
53.29%
170.97B
2025-07-31
S&P Global
552.49
23.16
4.38%
14.02%
169.52B
2025-07-31
Boeing
221.63
-4.21
-1.86%
24.23%
169.27B
2025-07-31
Texas Instruments
180.92
-8.60
-4.54%
-6.36%
168.49B
2025-07-31
Adobe Systems
357.43
-6.57
-1.80%
-34.65%
166.97B
2025-07-31
Boston Scientific
105.70
-1.06
-0.99%
43.26%
157.58B
2025-07-31
Stryker
392.95
-7.94
-1.98%
18.02%
152.44B
2025-07-31
Amgen
300.35
-1.02
-0.34%
-10.43%
150.93B
2025-07-31
Danaher
197.40
-6.59
-3.23%
-29.63%
148.73B
2025-07-31
NextEra Energy
71.06
0.07
0.10%
-9.26%
146.79B
2025-07-31
TJX Companies
124.43
-1.38
-1.10%
9.49%
146.47B
2025-07-31
Honeywell International
222.32
0.16
0.07%
8.58%
145.22B
2025-07-31
Progressive
241.76
0.05
0.02%
12.44%
144.71B
2025-07-31
Deere & Company
523.59
15.72
3.10%
46.44%
141.16B
2025-07-31
Union Pacific
222.15
-3.26
-1.45%
-9.97%
137.58B
2025-07-31
Wells Fargo
80.55
-1.23
-1.50%
41.49%
135.94B
2025-07-31
Applied Materials
179.81
-9.62
-5.08%
-15.33%
135.72B
2025-07-31
Micron Technology
109.07
-5.69
-4.96%
7.54%
135.42B
2025-07-31
Pfizer
23.25
-0.56
-2.35%
-24.19%
135.11B
2025-07-31
Vertex Pharmaceuticals
456.76
-12.40
-2.64%
-9.52%
130.13B
2025-07-31
Lowe's Companies
223.47
-4.02
-1.77%
-7.32%
128.94B
2025-07-31
Lam Research
94.61
-4.48
-4.52%
14.23%
128.48B
2025-07-31
Gilead Sciences
112.23
-2.53
-2.20%
46.59%
128.14B
2025-07-31
Amphenol
105.49
0.18
0.17%
64.23%
127.57B
2025-07-30
Palo Alto Networks
204.50
1.23
0.61%
27.15%
127.33B
2025-07-28
ADP
309.48
-1.23
-0.40%
17.99%
126.6B
2025-07-31
Comcast
33.22
0.72
2.22%
-17.49%
126.58B
2025-07-31
Eaton
390.01
-2.75
-0.70%
31.23%
122.57B
2025-07-29
KLA-Tencor
880.04
-44.95
-4.86%
16.39%
120.13B
2025-07-31
CrowdStrike Holdings
460.38
-2.77
-0.60%
105.41%
114.03B
2025-07-31
ConocoPhillips
95.30
-1.37
-1.42%
-12.08%
112.77B
2025-07-31
Altria
61.78
0.28
0.46%
23.58%
110.42B
2025-07-31
Analog Devices
224.52
-6.60
-2.86%
-2.99%
110.34B
2025-07-31
Arista Networks
123.41
1.32
1.08%
45.94%
108.99B
2025-07-31
Chubb
265.77
-0.74
-0.28%
-2.20%
108.84B
2025-07-31
Intercontinental Exchange
186.88
2.17
1.17%
23.37%
107.01B
2025-07-30
Medtronic
90.20
-1.59
-1.73%
12.02%
105.62B
2025-07-31
Starbucks
89.04
-3.71
-4.00%
18.42%
105.26B
2025-07-31
Marsh & McLennan Companies
198.89
-1.67
-0.83%
-11.41%
104.62B
2025-07-31
Southern
94.22
-0.68
-0.72%
7.63%
103.57B
2025-07-31
Lockheed Martin
421.35
2.67
0.64%
-22.28%
101.83B
2025-07-31
KKR
146.26
-4.17
-2.77%
18.48%
101.59B
2025-07-31
CME
278.19
0.50
0.18%
41.67%
100.9B
2025-07-31
American Tower
208.32
-0.63
-0.30%
-8.57%
100.49B
2025-07-31
ProLogis
106.75
-1.74
-1.60%
-16.29%
98.32B
2025-07-31
Trane Technologies
439.72
8.28
1.92%
31.65%
98.18B
2025-07-31
Royal Caribbean Cruises
325.48
-5.67
-1.71%
107.58%
97.33B
2025-07-31
McKesson
698.65
-16.27
-2.28%
13.23%
95.58B
2025-07-31
Moody's
517.60
4.98
0.97%
12.32%
94.04B
2025-07-31
Mondelez International
64.71
-0.39
-0.60%
-5.42%
93.86B
2025-07-31
Duke Energy
121.67
1.19
0.99%
8.11%
92.89B
2025-07-31
Waste Management
228.74
-3.76
-1.62%
12.82%
91.52B
2025-07-31
Welltower
165.93
-0.45
-0.27%
48.99%
91.08B
2025-07-31
Cadence Design Systems
366.76
-4.27
-1.15%
40.55%
90.61B
2025-07-31
Cintas
224.93
1.80
0.81%
18.17%
89.54B
2025-07-31
Bristol-Myers Squibb
43.37
-2.61
-5.68%
-10.04%
89.24B
2025-07-31
Coinbase Global
381.99
4.51
1.19%
70.26%
89.1B
2025-07-31
HCA
344.70
4.16
1.22%
-3.90%
88.42B
2025-07-29
Intel
19.80
-0.54
-2.65%
-32.05%
87.44B
2025-07-31
Sherwin-Williams
330.90
-1.08
-0.33%
-5.51%
86.42B
2025-07-31
General Dynamics
311.92
-0.26
-0.08%
6.34%
86.01B
2025-07-31
Northrop Grumman
576.73
3.92
0.68%
16.92%
85.17B
2025-07-31
Airbnb
133.71
-1.04
-0.77%
-4.16%
84.96B
2025-07-31
Constellation Energy
346.83
1.56
0.45%
95.32%
84.89B
2025-07-31
3M
149.21
2.59
1.77%
17.98%
83.51B
2025-07-31
O'Reilly Automotive
98.90
1.57
1.61%
32.63%
83.44B
2025-07-29
Nike
74.62
-2.06
-2.69%
1.10%
82.13B
2025-07-31
AON
354.03
-15.13
-4.10%
9.84%
80.64B
2025-07-29
Fortinet
101.25
-0.46
-0.45%
76.09%
80.24B
2025-07-31
Dell Technologies
132.49
-1.05
-0.79%
16.55%
80B
2025-07-31
CVS Health
62.01
-0.29
-0.47%
2.72%
79.78B
2025-07-31
Capital One Financial
214.88
-0.35
-0.16%
49.44%
79.76B
2025-07-31
Parker-Hannifin
735.51
3.48
0.48%
31.06%
79.27B
2025-07-31
Fiserv
138.84
-2.01
-1.43%
-13.97%
79.12B
2025-07-31
Howmet Aerospace
176.32
-15.82
-8.23%
84.24%
78.84B
2025-07-31
Cigna
266.49
-31.90
-10.69%
-19.78%
78.29B
2025-07-31
PNC
189.95
-2.59
-1.35%
7.88%
77.87B
2025-07-31
Equinix
801.85
4.81
0.60%
-1.15%
77.79B
2025-07-31
United Parcel Service
86.19
-0.99
-1.14%
-33.93%
77.57B
2025-07-31
TransDigm
1,615.37
8.68
0.54%
30.64%
77.45B
2025-07-30
DoorDash
245.58
2.38
0.98%
129.06%
77.4B
2025-07-30
Republic Services
231.23
-0.46
-0.20%
17.18%
77.06B
2025-07-31
PayPal
68.74
-0.97
-1.39%
5.28%
76.48B
2025-07-31
Illinois Tool Works
255.69
2.02
0.80%
5.66%
75.68B
2025-07-31
Apollo Global Management
145.01
-0.45
-0.31%
15.72%
74.95B
2025-07-31
Colgate-Palmolive
83.78
-2.02
-2.35%
-16.93%
74.23B
2025-07-31
Vistra Corp
207.05
9.05
4.57%
161.36%
74.22B
2025-07-30
Synopsys
638.04
-7.31
-1.13%
18.01%
74.14B
2025-07-31
Ecolab
265.36
2.23
0.85%
10.36%
73.78B
2025-07-31
Williams Companies
59.74
0.50
0.84%
38.67%
72.97B
2025-07-31
Marriott International
273.47
-2.32
-0.84%
14.33%
72.7B
2025-07-29
Zoetis
145.68
-3.13
-2.10%
-20.09%
72.26B
2025-07-31
Arthur J. Gallagher
290.61
4.77
1.67%
1.29%
71.36B
2025-07-31
Bank Of New York Mellon
101.82
-0.48
-0.47%
55.88%
71.33B
2025-07-31
Newmont Mining
62.70
0.39
0.63%
27.50%
70.94B
2025-07-31
US Bancorp
44.90
-0.98
-2.14%
3.31%
70.86B
2025-07-31
Emerson Electric
145.96
-0.10
-0.07%
29.02%
70.61B
2025-07-31
Johnson Controls
103.58
-7.94
-7.12%
49.90%
70.59B
2025-07-29
Elevance Health
287.55
-6.00
-2.04%
-45.91%
70.15B
2025-07-31
CSX
35.58
0.29
0.82%
2.42%
69.1B
2025-07-31
Hilton Worldwide
268.98
-4.31
-1.58%
25.30%
68.38B
2025-07-31
Motorola Solutions Msi
440.91
4.84
1.11%
10.88%
67.32B
2025-07-31
Workday
233.37
-4.31
-1.81%
2.81%
66.03B
2025-07-31
Air Products & Chemicals
295.19
-0.37
-0.13%
11.49%
65.65B
2025-07-29
Monster Beverage
61.04
-0.35
-0.57%
18.67%
65.56B
2025-07-30
Carrier Global
68.58
0.38
0.56%
0.66%
64.3B
2025-07-31
Autodesk
309.21
2.60
0.85%
24.96%
64.12B
2025-07-30
Freeport-McMoran
43.22
-0.57
-1.30%
-1.54%
63.96B
2025-07-29
Chipotle Mexican Grill
43.99
-0.39
-0.88%
-16.31%
63.71B
2025-07-30
Norfolk Southern
278.83
-0.17
-0.06%
11.93%
62.73B
2025-07-31
TE Connectivity
209.17
-0.17
-0.08%
33.92%
61.84B
2025-07-29
EOG Resources
120.06
-1.18
-0.97%
-2.37%
61.13B
2025-07-31
Kinder Morgan
28.03
0.02
0.07%
32.65%
61.01B
2025-07-31
Travelers Companies
259.91
0.99
0.38%
22.66%
60.95B
2025-07-31
Axon Enterprise
755.94
7.34
0.98%
151.97%
60.7B
2025-07-31
Truist Financial
44.05
-0.22
-0.49%
-1.44%
60.7B
2025-07-31
General Motors
52.43
0.32
0.61%
18.58%
60.39B
2025-07-30
American Electric Power
113.05
-0.20
-0.18%
15.27%
60.31B
2025-07-31
AutoZone
3,823.02
-20.09
-0.52%
22.00%
60.08B
2025-07-31
Roper Industries
550.60
-1.74
-0.32%
1.07%
60.06B
2025-07-31
Quanta Services
402.43
-8.68
-2.11%
59.90%
59.9B
2025-07-31
Regeneron Pharmaceuticals
544.57
-10.01
-1.80%
-50.20%
58.78B
2025-07-31
United Rentals
881.53
1.11
0.13%
23.00%
58.78B
2025-07-31
Aflac
98.59
-2.23
-2.21%
3.44%
58.63B
2025-07-30
Digital Realty
179.92
2.62
1.48%
18.17%
58.18B
2025-07-31
FedEx
224.01
0.15
0.07%
-24.80%
58.1B
2025-07-31
NXP Semiconductors
228.49
5.20
2.33%
-10.16%
57.59B
2025-07-28
MetLife
76.28
1.49
1.99%
0.97%
55.98B
2025-07-31
Cencora
287.06
-4.74
-1.62%
17.36%
54.96B
2025-07-31
Marathon Petroleum
170.81
-4.62
-2.63%
-3.67%
54.37B
2025-07-30
Simon Property
167.79
-0.29
-0.17%
8.36%
54.37B
2025-07-30
NASDAQ
96.58
0.59
0.61%
42.69%
54.13B
2025-07-31
Phillips 66
128.09
0.40
0.31%
-8.89%
53.47B
2025-07-29
Fastenal
46.47
0.06
0.12%
37.77%
52.64B
2025-07-31
PACCAR
98.63
-0.38
-0.38%
-0.04%
52.49B
2025-07-31
Corning
63.59
0.98
1.56%
59.60%
52.45B
2025-07-31
Paychex
146.56
0.65
0.45%
14.50%
52.44B
2025-07-31
Grainger
1,046.98
4.31
0.41%
7.19%
52.32B
2025-07-31
AIG
77.81
-1.11
-1.41%
-1.67%
52.11B
2025-07-30
L3Harris Technologies
275.13
1.01
0.37%
20.81%
50.94B
2025-07-31
Allstate
192.28
-1.62
-0.84%
10.57%
50.92B
2025-07-30
Schlumberger
33.78
-0.39
-1.14%
-27.65%
50.89B
2025-07-31
Public Storage
278.30
-10.35
-3.59%
-6.03%
50.72B
2025-07-31
Ameriprise Financial
523.61
2.62
0.50%
21.77%
50.43B
2025-07-30
Kroger
69.71
0.39
0.56%
27.42%
50.28B
2025-07-29
Corteva
72.01
0.03
0.04%
28.36%
49.32B
2025-07-31
CBRE Group
157.68
0.31
0.20%
40.79%
48.96B
2025-07-31
Becton, Dickinson and Co.
178.36
-3.43
-1.89%
-24.42%
48.88B
2025-07-31
Realty Income
351.10
-5.90
-1.65%
505.87%
48.82B
2025-07-31
Sempra Energy
81.18
0.03
0.04%
1.51%
48.64B
2025-07-30
Ross Stores
136.97
-1.51
-1.09%
-4.05%
48.41B
2025-07-31
Copart
46.45
0.37
0.80%
-10.26%
48.31B
2025-07-29
Crown Castle International
104.86
-2.11
-1.97%
-6.55%
48.18B
2025-07-31
Valero Energy
139.16
-5.57
-3.85%
-13.95%
47.06B
2025-07-30
ONEOK
82.75
0.56
0.68%
-0.71%
46.73B
2025-07-31
DR Horton
143.28
-0.03
-0.02%
-20.39%
46.31B
2025-07-31
Edwards Lifesciences
79.46
-1.70
-2.09%
28.45%
46.08B
2025-07-31
Keurig Dr Pepper
33.49
-0.33
-0.98%
-2.30%
46.05B
2025-07-31
Garmin
239.30
2.94
1.24%
34.51%
45.89B
2025-07-29
Dominion Resources
58.41
0.16
0.27%
5.43%
45.52B
2025-07-31
Baker Hughes
45.38
-0.16
-0.34%
17.16%
45.17B
2025-07-31
Cummins
368.33
2.83
0.77%
26.27%
45.02B
2025-07-31
Target
100.59
-2.55
-2.47%
-31.53%
44.95B
2025-07-31
Exelon
44.30
0.89
2.05%
18.96%
44.51B
2025-07-29
Kimberly Clark
125.14
-0.15
-0.12%
-9.52%
44.11B
2025-07-31
Charter Communications
269.24
-10.65
-3.81%
-28.59%
44.05B
2025-07-31
Ford Motor
11.14
0.27
2.44%
2.86%
43.84B
2025-07-31
Msci
568.54
9.39
1.68%
4.09%
43.26B
2025-07-31
Ametek
185.24
8.48
4.80%
6.89%
42.85B
2025-07-31
Fidelity National Information Services
80.00
-0.64
-0.79%
6.57%
42.2B
2025-07-31
Kenvue Inc
21.74
0.06
0.28%
17.58%
41.61B
2025-07-31
Yum Brands
145.34
-1.65
-1.12%
9.41%
41.24B
2025-07-31
Xcel Energy
73.18
0.79
1.09%
23.82%
40.92B
2025-07-31
Rockwell Automation
352.88
1.69
0.48%
26.81%
40.84B
2025-07-31
ResMed
277.44
-0.26
-0.09%
30.06%
40.81B
2025-07-30
Diamondback Energy
149.94
-1.06
-0.70%
-24.35%
40.25B
2025-07-31
Verisk Analytics
276.78
1.31
0.48%
5.69%
39.65B
2025-07-31
Idexx Laboratories
572.48
-0.59
-0.10%
20.24%
39.46B
2025-07-30
Take Two Interactive Software
222.52
-1.29
-0.57%
47.85%
39.41B
2025-07-31
Public Service
89.59
0.71
0.80%
12.47%
39.05B
2025-07-31
Sysco
80.16
0.05
0.06%
4.73%
38.98B
2025-07-31
Electronic Arts EA
153.42
-2.84
-1.82%
3.31%
38.74B
2025-07-31
Hershey
188.83
2.60
1.40%
-4.24%
38.56B
2025-07-30
Entergy
89.55
1.31
1.48%
53.83%
38.4B
2025-07-30
CoStar
95.91
-0.34
-0.35%
22.90%
38.26B
2025-07-31
Occidental Petroleum
43.92
-0.49
-1.10%
-26.01%
38.15B
2025-07-31
Las Vegas Sands
52.65
-0.32
-0.60%
36.93%
38.13B
2025-07-31
Fair Isaac
1,527.80
22.74
1.51%
-4.44%
37.2B
2025-07-30
Prudential Financial
104.19
2.41
2.37%
-17.37%
37.17B
2025-07-31
eBay
89.48
11.92
15.37%
60.91%
37.15B
2025-07-31
Cognizant Technology Solutions
74.70
-0.21
-0.28%
-1.71%
37.04B
2025-07-30
Cardinal Health
156.68
-0.71
-0.45%
56.23%
36.79B
2025-07-30
Otis Worldwide
86.04
-0.39
-0.45%
-8.95%
36.17B
2025-07-31
Hartford Financial Services
124.63
-0.01
-0.01%
12.31%
36.03B
2025-07-30
Martin Marietta Materials
570.64
-4.68
-0.81%
-3.78%
35.67B
2025-07-31
Monolithic Power Systems
715.12
-15.42
-2.11%
-8.96%
35.55B
2025-07-31
IQVIA Holdings
187.54
-4.00
-2.09%
-23.85%
35.5B
2025-07-31
Delta Air Lines
54.35
-0.16
-0.28%
25.61%
35.41B
2025-07-30
Vulcan Materials
275.73
2.96
1.09%
1.49%
35.4B
2025-07-31
Consolidated Edison
103.44
1.20
1.17%
5.94%
35.23B
2025-07-30
Targa Resources
167.50
0.13
0.08%
23.87%
35.18B
2025-07-31
Raymond James Financial
167.26
-2.20
-1.30%
44.76%
35.17B
2025-07-31
Dexcom
89.54
0.01
0.01%
32.89%
34.97B
2025-07-29
Microchip Technology
68.11
-2.18
-3.10%
-23.34%
34.78B
2025-07-31
Nucor
140.80
0.16
0.11%
-11.78%
34.76B
2025-07-30
Kraft Heinz
27.68
-0.81
-2.83%
-21.38%
34.63B
2025-07-31
Westinghouse Air Brake Technologies
190.64
-2.14
-1.11%
19.52%
34.62B
2025-07-30
Ingersoll Rand
85.76
-1.31
-1.50%
-13.32%
34.6B
2025-07-30
Carnival
29.92
-0.23
-0.75%
89.64%
34.58B
2025-07-31
WEC Energy
108.51
0.15
0.14%
26.06%
34.22B
2025-07-31
Vici Properties
32.70
0.17
0.52%
4.41%
34.02B
2025-07-31
Gartner
341.89
-1.91
-0.56%
-30.65%
33.69B
2025-07-31
NRG Energy
167.68
1.09
0.65%
128.26%
33.5B
2025-07-31
Agilent
115.88
-2.17
-1.84%
-17.00%
32.99B
2025-07-31
Arch Capital
86.11
0.50
0.58%
-11.25%
32.68B
2025-07-31
M&T Bank
189.87
-1.68
-0.88%
10.31%
32.59B
2025-07-31
State Street
112.79
-0.32
-0.28%
32.66%
32.45B
2025-07-31
Tractor Supply
57.89
0.06
0.10%
9.88%
31.88B
2025-07-31
Extra Space Storage
137.32
-12.02
-8.05%
-13.89%
31.66B
2025-07-31
Xylem
130.82
-1.14
-0.86%
-2.16%
31.63B
2025-07-30
Seagate Technology
150.46
-0.43
-0.29%
37.73%
31.52B
2025-07-28
Old Dominion Freight Line
148.65
2.19
1.50%
-29.29%
31.51B
2025-07-31
Constellation Brands
166.91
-4.55
-2.65%
-31.87%
31.5B
2025-07-31
Willis Towers Watson
309.35
-3.76
-1.20%
15.90%
31.48B
2025-07-28
Live Nation Entertainment
151.72
1.23
0.82%
57.65%
31.46B
2025-07-30
EQT
53.83
0.47
0.88%
55.65%
31.45B
2025-07-31
Estée Lauder
93.46
-0.29
-0.31%
-3.76%
30.83B
2025-07-31
Verisign
268.93
1.95
0.73%
43.69%
30.65B
2025-07-31
Humana
251.34
-10.13
-3.87%
-30.56%
30.4B
2025-07-31
Equifax
245.93
-1.28
-0.52%
-11.74%
30.38B
2025-07-30
United Airlines Holdings
88.38
-1.86
-2.06%
94.65%
30.09B
2025-07-31
General Mills
49.22
-0.80
-1.60%
-26.82%
30.01B
2025-07-30
PG&E
14.04
0.05
0.36%
-23.47%
29.96B
2025-07-30
Lululemon Athletica
201.58
-4.89
-2.37%
-22.01%
29.94B
2025-07-31
Synchrony Financial
71.97
-0.90
-1.24%
42.51%
29.84B
2025-07-29
Brown & Brown
91.79
-1.16
-1.24%
-8.99%
29.48B
2025-07-31
Jabil Circuit
223.55
-2.87
-1.27%
98.41%
28.83B
2025-07-31
DTE Energy
136.53
1.15
0.85%
10.67%
28.61B
2025-07-31
Fifth Third Bancorp
41.94
-0.29
-0.68%
2.96%
28.57B
2025-07-31
TKO Group
168.55
0.74
0.44%
54.14%
28.53B
2025-07-31
Iron Mountain
99.42
1.42
1.45%
-2.06%
28.4B
2025-07-29
GE HealthCare Technologies
71.65
-6.07
-7.81%
-15.34%
28.3B
2025-07-30
Keysight Technologies
167.23
-0.32
-0.19%
19.80%
28.26B
2025-07-31
Rollins
57.64
0.32
0.56%
20.36%
28.11B
2025-07-30
Dupont De Nemours
72.91
-1.39
-1.87%
-12.97%
27.98B
2025-07-30
AvalonBay Communities
188.75
-7.56
-3.85%
-7.78%
27.92B
2025-07-31
Super Micro Computer
58.88
-1.83
-3.01%
-12.41%
27.62B
2025-07-31
Kellanova
79.98
0.18
0.22%
37.49%
27.33B
2025-07-31
American Water Works
140.33
0.68
0.49%
-1.33%
27.22B
2025-07-31
Broadridge Financial Solutions
249.17
1.20
0.48%
15.70%
27.22B
2025-07-30
Mettler Toledo International
1,265.89
-0.21
-0.02%
-16.26%
27.19B
2025-07-30
Lennar
112.37
-3.49
-3.01%
-36.56%
26.98B
2025-07-30
Ventas
67.32
0.84
1.26%
22.55%
26.93B
2025-07-31
Equity Residential
64.35
-0.95
-1.45%
-7.54%
26.88B
2025-07-31
Ameren
100.41
0.59
0.59%
26.22%
26.8B
2025-07-30
Darden Restaurants
203.21
0.01
0.005%
37.20%
26.46B
2025-07-31
PPG Industries
105.63
-0.62
-0.58%
-16.77%
26.44B
2025-07-31
PPL
35.72
-0.33
-0.90%
20.35%
26.34B
2025-07-31
Northern
131.82
0.26
0.20%
48.23%
26.27B
2025-07-31
Archer-Daniels Midland
53.91
-0.86
-1.56%
-13.77%
26.26B
2025-07-29
SBA Communications
231.49
2.57
1.12%
6.22%
26.16B
2025-07-30
Teledyne Technologies
551.86
1.27
0.23%
30.81%
26.15B
2025-07-31
Veralto Corporation
104.99
1.89
1.83%
-1.93%
25.72B
2025-07-29
Texas Pacific Land
967.31
-18.78
-1.90%
14.49%
25.61B
2025-07-31
Dover
182.54
0.32
0.18%
1.94%
25.34B
2025-07-31
NVR
7,655.90
22.50
0.29%
-11.01%
25.3B
2025-07-31
PulteGroup
112.60
-0.76
-0.67%
-14.71%
25.17B
2025-07-31
GoDaddy
162.88
-1.00
-0.61%
11.98%
25.12B
2025-07-31
Dollar General
105.97
0.43
0.41%
-11.93%
24.96B
2025-07-31
HP
25.16
0.06
0.24%
-28.43%
24.76B
2025-07-31
CenterPoint Energy
38.46
0.17
0.44%
38.64%
24.74B
2025-07-30
Eversource Energy
66.55
0.18
0.27%
0.95%
24.38B
2025-07-30
Huntington Bancshares
16.59
0.01
0.06%
15.45%
24.25B
2025-07-31
PTC
214.34
11.83
5.84%
20.52%
24.23B
2025-07-31
FirstEnergy
42.39
0.60
1.44%
1.27%
24.21B
2025-07-31
CBOE
241.41
-0.27
-0.11%
30.01%
24.19B
2025-07-31
Regions Financial
26.22
0.03
0.11%
17.21%
24.18B
2025-07-30
Steris
228.29
-0.98
-0.43%
-5.44%
24.08B
2025-07-31
Warner Bros Discovery
13.22
-0.05
-0.34%
52.95%
23.67B
2025-07-31
Atmos Energy
157.26
1.15
0.74%
22.82%
23.67B
2025-07-30
Hewlett Packard
21.13
0.24
1.12%
11.04%
23.66B
2025-07-31
Lennox International
612.59
-2.98
-0.48%
4.99%
23.65B
2025-07-31
Tyler Technologies
554.67
2.17
0.39%
-3.81%
23.54B
2025-07-30
CDW
180.00
-2.18
-1.20%
-17.55%
23.43B
2025-07-30
Cincinnati Financial
149.76
0.25
0.17%
14.89%
23.2B
2025-07-31
Western Digital
70.87
0.26
0.37%
5.79%
23.12B
2025-07-30
Hubbell
439.56
2.12
0.48%
11.10%
22.94B
2025-07-31
Church & Dwight
95.13
-0.83
-0.86%
-4.81%
22.82B
2025-07-31
Corpay
322.32
-6.84
-2.08%
10.45%
22.82B
2025-07-31
Expedia
182.27
2.48
1.38%
42.77%
22.7B
2025-07-31
Ulta Salon Cosmetics Fragrance
517.49
0.06
0.01%
47.78%
22.54B
2025-07-31
Laboratory Of America
262.25
-1.66
-0.63%
21.69%
22.33B
2025-07-31
Dollar Tree
113.29
-0.86
-0.75%
13.53%
21.91B
2025-07-31
Insulet
292.37
-5.90
-1.98%
50.43%
21.8B
2025-07-31
CMS Energy Corporation
73.38
1.21
1.68%
10.67%
21.74B
2025-07-31
NetApp
105.43
0.73
0.70%
-13.93%
21.59B
2025-07-31
Citizens Financial
49.08
-0.01
-0.02%
13.47%
21.53B
2025-07-30
Devon Energy
33.77
0.01
0.03%
-28.24%
21.36B
2025-07-31
Leidos
160.76
-0.29
-0.18%
11.18%
21.02B
2025-07-31
Global Payments
80.70
-0.74
-0.91%
-17.64%
20.53B
2025-07-31
T. Rowe Price
101.45
-2.45
-2.36%
-9.40%
20.46B
2025-07-31
Steel Dynamics
126.96
-0.56
-0.44%
-1.57%
20.32B
2025-07-30
Waters
294.30
-4.77
-1.60%
-16.48%
20.07B
2025-07-31
Edison International
51.86
0.17
0.33%
-36.38%
20.02B
2025-07-31
Tyson Foods
52.32
-0.60
-1.13%
-14.13%
19.9B
2025-07-31
Halliburton
22.68
0.28
1.23%
-31.86%
19.84B
2025-07-31
Loews
91.20
0.91
1.01%
15.22%
19.64B
2025-07-31
Southwest Airlines
31.10
-1.42
-4.37%
14.76%
19.64B
2025-07-29
West Pharmaceutical Services
249.21
-3.73
-1.47%
-18.53%
19.56B
2025-07-30
Invitation Homes
31.13
-0.25
-0.80%
-11.81%
19.37B
2025-07-31
Zimmer Biomet Holdings
92.66
-0.66
-0.71%
-16.79%
19.32B
2025-07-31
First Solar
172.50
-6.63
-3.70%
-20.14%
19.18B
2025-07-31
Weyerhaeuser
25.54
-0.40
-1.54%
-19.60%
19.12B
2025-07-30
Quest Diagnostics
168.73
0.80
0.48%
18.61%
19.05B
2025-07-30
Principal Financial
77.62
1.03
1.34%
-4.77%
18.96B
2025-07-31
McCormick
72.81
1.20
1.68%
-5.42%
18.92B
2025-07-29
International Paper
54.31
-0.14
-0.25%
18.12%
18.81B
2025-07-30
Biogen
128.84
0.94
0.73%
-39.54%
18.77B
2025-07-30
International Flavors Fragrances
71.12
-0.65
-0.91%
-28.76%
18.74B
2025-07-31
Essex Property
260.54
-7.92
-2.95%
-8.67%
18.68B
2025-07-31
Packaging Of America
198.43
-4.63
-2.28%
0.19%
18.52B
2025-07-30
Genuine Parts
131.28
-0.75
-0.57%
-10.89%
18.46B
2025-07-31
Erie Indemnity
352.72
-2.91
-0.82%
-20.31%
18.44B
2025-07-30
LyondellBasell Industries
62.48
-0.40
-0.64%
-35.73%
18.24B
2025-07-29
Tapestry
107.99
-0.21
-0.19%
171.71%
18.04B
2025-07-31
Snap-On
323.03
0.76
0.24%
12.44%
17.89B
2025-07-31
W.R. Berkley
69.42
0.51
0.74%
25.70%
17.58B
2025-07-31
NiSource
42.46
-0.01
-0.02%
35.89%
17.58B
2025-07-31
Ralph Lauren
300.38
-2.83
-0.93%
71.08%
17.56B
2025-07-31
Fortive
48.51
-1.14
-2.30%
-31.09%
17.55B
2025-07-31
F5 Networks
316.43
17.44
5.83%
55.39%
17.53B
2025-07-31
On Semiconductor
59.31
0.65
1.11%
-24.22%
17.52B
2025-07-29
Trimble Navigation
84.92
-0.27
-0.32%
55.62%
17.48B
2025-07-31
Incyte
76.76
-0.79
-1.02%
19.16%
17.37B
2025-07-31
Mid-America Apartment Communities
143.15
-5.64
-3.79%
-2.17%
17.37B
2025-07-31
Dow
23.92
-1.26
-5.00%
-55.56%
17.26B
2025-07-30
Coterra Energy
24.21
-0.09
-0.35%
-6.18%
17.23B
2025-07-31
KeyCorp
18.16
-0.23
-1.25%
11.79%
17.09B
2025-07-30
Hormel Foods
28.10
-0.19
-0.67%
-12.45%
16.69B
2025-07-31
Dominos Pizza
466.75
-8.64
-1.82%
9.52%
16.67B
2025-07-31
FactSet Research Systems
404.07
-5.09
-1.24%
-1.19%
16.58B
2025-07-31
Gen Digital
29.51
-0.33
-1.11%
13.54%
16.37B
2025-07-31
Aptiv
68.24
-1.63
-2.33%
-0.70%
16.04B
2025-07-29
CF Industries
92.64
-2.27
-2.39%
21.26%
16.03B
2025-07-30
Evergy
70.16
0.45
0.65%
20.88%
16B
2025-07-30
Deckers Outdoor
106.37
-4.23
-3.82%
-30.83%
15.94B
2025-07-31
Alliant Energy
64.94
-0.06
-0.09%
15.66%
15.84B
2025-07-31
Clorox
127.18
0.14
0.11%
-3.59%
15.74B
2025-07-30
Best Buy
65.14
-0.65
-0.99%
-23.90%
15.62B
2025-07-31
Ball
57.57
-0.52
-0.90%
-10.98%
15.56B
2025-07-31
Textron
77.64
-0.41
-0.53%
-14.26%
15.52B
2025-07-31
J. B. Hunt
143.87
-2.91
-1.98%
-16.91%
15.47B
2025-07-30
Hologic
67.33
2.35
3.62%
-18.40%
15.46B
2025-07-31
Paycom Software
236.77
-0.68
-0.29%
42.68%
15.44B
2025-07-30
Jacobs Engineering
142.29
0.89
0.63%
-1.42%
15.41B
2025-07-31
Align Technology
140.54
-63.03
-30.96%
-39.53%
15.36B
2025-07-31
Masco
68.55
2.82
4.29%
-9.95%
15.28B
2025-07-31
Expeditors International Of Washington
112.04
-2.42
-2.11%
-10.18%
15.28B
2025-07-30
Kimco Realty
21.34
-0.56
-2.56%
-1.73%
15B
2025-07-31
Builders Firstsource
125.15
-0.96
-0.76%
-25.23%
14.51B
2025-07-31
Everest Re
337.20
4.64
1.40%
-14.49%
14.42B
2025-07-31
Avery Dennison
168.32
-0.10
-0.06%
-21.28%
14.37B
2025-07-31
Centene
26.04
0.25
0.97%
-66.27%
14.33B
2025-07-31
Baxter International
22.15
-5.91
-21.05%
-38.12%
14.32B
2025-07-31
Cooper Companies
71.61
-0.67
-0.93%
-23.34%
14.21B
2025-07-31
Alexandria Real Estate Equities
76.73
-1.30
-1.67%
-34.55%
14.07B
2025-07-31
Omnicom
72.56
-1.77
-2.37%
-26.01%
14.03B
2025-07-30
IDEX
164.96
0.68
0.41%
-15.92%
13.93B
2025-07-31
Teradyne
107.44
16.89
18.65%
-11.56%
13.86B
2025-07-30
Pentair
102.35
-0.99
-0.96%
15.77%
13.78B
2025-07-29
Solventum Corp
72.11
-0.87
-1.19%
22.47%
13.44B
2025-07-31
Regency Centers
72.25
-0.06
-0.08%
7.29%
13.27B
2025-07-31
Jack Henry Associates
172.59
-0.76
-0.44%
0.65%
13.19B
2025-07-31
Healthpeak Properties
17.00
-0.23
-1.31%
-22.11%
13.18B
2025-07-31
Amcor
9.66
0.03
0.31%
-7.07%
13.12B
2025-07-29
UDR
39.14
-0.66
-1.65%
-3.79%
13.08B
2025-07-31
Zebra Technologies
346.45
14.06
4.23%
1.17%
12.89B
2025-07-31
Pool
306.80
-5.44
-1.74%
-17.98%
12.58B
2025-07-31
Globe Life
140.57
-0.48
-0.34%
51.57%
12.37B
2025-07-31
Nordson
215.64
-0.12
-0.06%
-11.32%
12.21B
2025-07-31
MGM Resorts International
35.93
-1.95
-5.15%
-16.42%
12.02B
2025-07-31
Camden Property
112.12
-2.60
-2.27%
0.30%
11.96B
2025-07-30
Fox
50.94
-0.03
-0.06%
43.78%
11.89B
2025-07-31
Revvity
94.46
-0.58
-0.61%
-25.84%
11.79B
2025-07-29
Pinnacle West Capital
89.61
0.11
0.12%
4.75%
11.72B
2025-07-31
C.H. Robinson Worldwide
98.45
-1.34
-1.34%
10.51%
11.64B
2025-07-30
Akamai
78.18
0.12
0.15%
-20.47%
11.44B
2025-07-31
Skyworks Solutions
71.33
-0.61
-0.85%
-37.21%
11.34B
2025-07-30
Host Hotels & Resorts
15.86
-0.27
-1.67%
-5.31%
11.34B
2025-07-31
DaVita Healthcare Partners
142.74
-1.83
-1.27%
3.80%
11.33B
2025-07-31
CarMax
57.38
-0.63
-1.08%
-32.13%
11.15B
2025-07-31
J.M. Smucker
111.37
2.67
2.46%
-6.43%
11.05B
2025-07-29
Allegion
164.11
0.44
0.27%
20.26%
11.02B
2025-07-29
Boston Properties
66.32
-0.11
-0.17%
-5.54%
11.01B
2025-07-31
Generac
181.00
29.68
19.61%
16.24%
10.91B
2025-07-30
Bunge
80.30
3.96
5.19%
-30.02%
10.72B
2025-07-30
Moderna
30.43
-1.72
-5.35%
-67.64%
10.66B
2025-07-31
Stanley Black & Decker
68.07
0.30
0.44%
-32.88%
10.55B
2025-07-31
Mosaic
35.92
-0.31
-0.86%
24.38%
10.5B
2025-07-31
Franklin Resources
23.95
-0.36
-1.48%
7.66%
10.49B
2025-07-31
Universal Health Services
165.48
2.66
1.63%
-22.49%
10.42B
2025-07-30
Huntington Ingalls Industries
260.84
-1.65
-0.63%
-6.63%
10.33B
2025-07-29
Hasbro
75.21
-0.79
-1.04%
14.81%
10.32B
2025-07-31
Campbell Soup
31.89
-0.21
-0.64%
-33.48%
10.28B
2025-07-31
Williams Sonoma
187.60
-2.93
-1.54%
21.28%
10.12B
2025-07-31
EPAM Systems
165.34
-3.17
-1.88%
-23.28%
10.06B
2025-07-30
Viatris
8.73
-0.28
-3.06%
-28.19%
10.05B
2025-07-31
Assurant
188.42
3.86
2.09%
7.80%
10.03B
2025-07-31
Brown-Forman
28.61
-0.77
-2.62%
-36.45%
10.02B
2025-07-31
Walgreens Boots Alliance
11.63
0.02
0.13%
-2.56%
9.89B
2025-07-28
Interpublic Of Companies
25.26
-0.15
-0.59%
-21.05%
9.83B
2025-07-30
Expand Energy
104.24
0.03
0.03%
36.56%
9.73B
2025-07-31
Molson Coors Brewing
49.20
-1.42
-2.81%
-6.99%
9.73B
2025-07-30
Molina Healthcare
158.67
-1.30
-0.81%
-53.61%
9.71B
2025-07-31
Invesco
21.48
-0.24
-1.11%
24.27%
9.68B
2025-07-30
Dayforce
59.07
0.07
0.12%
-0.35%
9.53B
2025-07-31
Wynn Resorts
109.38
-1.89
-1.70%
32.57%
9.36B
2025-07-29
AES
13.07
-0.01
-0.08%
-27.00%
9.3B
2025-07-31
Conagra Foods
18.86
-0.52
-2.68%
-38.02%
9.18B
2025-07-30
Henry Schein
68.10
-1.48
-2.13%
-6.43%
8.82B
2025-07-31
Lamb Weston Holdings
58.42
-0.28
-0.48%
-2.74%
8.7B
2025-07-31
A.O. Smith
70.20
-0.63
-0.89%
-17.53%
8.61B
2025-07-31
LKQ
29.55
-0.57
-1.89%
-28.80%
8.49B
2025-07-31
Eastman Chemical
72.96
-0.47
-0.64%
-29.42%
8.46B
2025-07-31
Match
34.12
-0.18
-0.52%
-10.44%
8.44B
2025-07-31
Paramount Global
13.30
0.05
0.38%
16.46%
8.33B
2025-07-30
Albemarle
66.29
-2.61
-3.78%
-29.05%
8.1B
2025-07-31
MarketAxess
206.53
-3.56
-1.69%
-6.64%
8.09B
2025-07-31
Federal Realty Investment
94.84
1.65
1.77%
-16.80%
8.08B
2025-07-29
Bio Techne
56.87
-0.84
-1.46%
-30.35%
7.59B
2025-07-31
Mohawk Industries
120.09
-1.22
-1.01%
-25.84%
7.42B
2025-07-30
Charles River Laboratories
176.19
-2.26
-1.27%
-28.33%
7.4B
2025-07-30
Norwegian Cruise Line
25.48
2.08
8.89%
47.11%
7.39B
2025-07-31
APA
19.27
-0.21
-1.08%
-38.33%
6.6B
2025-07-31
News
33.43
-0.10
-0.28%
17.01%
6.51B
2025-07-31
Caesars Entertainment
27.46
-0.43
-1.54%
-31.28%
6.09B
2025-07-31
Enphase Energy
34.25
-0.71
-2.02%
-68.69%
4.83B
2025-07-29
Fiyat
Gün
Yıl
Tarih
US30
44167
-294.41
-0.66%
9.46%
2025-07-31
US400
3153
-32.73
-1.03%
3.97%
2025-07-31
US2000
2210
-22.14
-0.99%
1.10%
2025-07-31
US500
6343
-20.07
-0.32%
16.45%
2025-07-31
US100
23237
-108.42
-0.46%
23.01%
2025-07-31
USVIX
17
1.31
1.34%
-1.77%
2025-07-31