|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AAPL
|
|
140.03 |
|
-3.08 |
-2.15% |
10.35% |
2022-05-24 |
MSFT
|
|
259.23 |
|
-1.42 |
-0.54% |
2.98% |
2022-05-24 |
AMZN
|
|
2,081.28 |
|
-69.87 |
-3.25% |
-36.14% |
2022-05-24 |
GOOG
|
|
2,118.94 |
|
-114.39 |
-5.12% |
-12.04% |
2022-05-24 |
TSLA
|
|
627.84 |
|
-47.06 |
-6.97% |
3.83% |
2022-05-24 |
FB
|
|
180.86 |
|
-15.37 |
-7.83% |
-44.82% |
2022-05-24 |
JNJ
|
|
181.27 |
|
1.83 |
1.02% |
6.58% |
2022-05-24 |
UNH
|
|
497.24 |
|
5.16 |
1.05% |
20.38% |
2022-05-24 |
V
|
|
202.63 |
|
-4.93 |
-2.38% |
-11.52% |
2022-05-24 |
NVDA
|
|
161.42 |
|
-7.56 |
-4.47% |
3.16% |
2022-05-24 |
XOM
|
|
94.28 |
|
0.39 |
0.41% |
61.82% |
2022-05-24 |
JPM
|
|
126.20 |
|
1.60 |
1.28% |
-22.03% |
2022-05-24 |
PG
|
|
147.62 |
|
2.57 |
1.77% |
6.64% |
2022-05-24 |
MA
|
|
340.56 |
|
-7.87 |
-2.26% |
-7.26% |
2022-05-24 |
CVX
|
|
172.33 |
|
0.61 |
0.36% |
65.91% |
2022-05-24 |
WMT
|
|
124.11 |
|
1.51 |
1.23% |
-12.81% |
2022-05-24 |
PFE
|
|
53.37 |
|
0.49 |
0.93% |
35.70% |
2022-05-24 |
HD
|
|
287.76 |
|
1.73 |
0.60% |
-9.15% |
2022-05-24 |
BAC
|
|
35.61 |
|
-0.26 |
-0.73% |
-15.23% |
2022-05-24 |
LLY
|
|
305.98 |
|
3.38 |
1.12% |
53.59% |
2022-05-24 |
BRKA
|
|
463,606.50 |
|
-903.50 |
-0.19% |
7.25% |
2022-05-24 |
KO
|
|
63.93 |
|
1.07 |
1.70% |
16.68% |
2022-05-24 |
ABBV
|
|
149.00 |
|
1.24 |
0.84% |
30.06% |
2022-05-24 |
MRK
|
|
94.57 |
|
0.74 |
0.79% |
22.03% |
2022-05-24 |
PEP
|
|
167.75 |
|
2.15 |
1.30% |
13.12% |
2022-05-24 |
TMO
|
|
548.44 |
|
-6.77 |
-1.22% |
18.19% |
2022-05-24 |
AVGO
|
|
523.79 |
|
-2.57 |
-0.49% |
13.98% |
2022-05-24 |
VZ
|
|
50.64 |
|
0.97 |
1.95% |
-10.34% |
2022-05-24 |
ABT
|
|
113.75 |
|
-1.28 |
-1.11% |
-3.93% |
2022-05-24 |
CMCSA
|
|
43.06 |
|
0.18 |
0.42% |
-22.69% |
2022-05-24 |
ADBE
|
|
398.03 |
|
-8.73 |
-2.15% |
-21.19% |
2022-05-24 |
DIS
|
|
101.42 |
|
-4.41 |
-4.17% |
-42.43% |
2022-05-24 |
COST
|
|
437.63 |
|
8.15 |
1.90% |
13.56% |
2022-05-24 |
ACN
|
|
279.18 |
|
-4.21 |
-1.49% |
-2.38% |
2022-05-24 |
ORCL
|
|
68.96 |
|
-1.09 |
-1.55% |
-12.53% |
2022-05-24 |
DHR
|
|
251.85 |
|
-1.28 |
-0.50% |
-1.29% |
2022-05-24 |
CSCO
|
|
43.66 |
|
0.31 |
0.72% |
-18.10% |
2022-05-24 |
TXN
|
|
167.62 |
|
-2.32 |
-1.36% |
-11.17% |
2022-05-24 |
MCD
|
|
244.31 |
|
6.31 |
2.65% |
5.24% |
2022-05-24 |
INTC
|
|
41.62 |
|
-0.39 |
-0.92% |
-26.82% |
2022-05-24 |
NKE
|
|
107.17 |
|
-1.49 |
-1.37% |
-20.21% |
2022-05-24 |
WFC
|
|
43.26 |
|
-0.56 |
-1.28% |
-6.14% |
2022-05-24 |
BMY
|
|
77.09 |
|
0.39 |
0.51% |
15.47% |
2022-05-24 |
PM
|
|
106.54 |
|
3.63 |
3.52% |
9.24% |
2022-05-24 |
TMUS
|
|
129.19 |
|
-0.70 |
-0.54% |
-5.54% |
2022-05-24 |
SCHW
|
|
63.90 |
|
-1.37 |
-2.10% |
-10.79% |
2022-05-24 |
CRM
|
|
156.69 |
|
-3.63 |
-2.26% |
-31.19% |
2022-05-24 |
UPS
|
|
174.09 |
|
-0.30 |
-0.17% |
-17.69% |
2022-05-24 |
AMD
|
|
91.05 |
|
-4.02 |
-4.23% |
16.94% |
2022-05-24 |
T
|
|
21.10 |
|
0.41 |
1.98% |
-28.52% |
2022-05-24 |
SPGI
|
|
350.87 |
|
0.35 |
0.10% |
-7.43% |
2022-05-24 |
QCOM
|
|
128.53 |
|
-3.59 |
-2.72% |
-3.90% |
2022-05-24 |
MS
|
|
81.87 |
|
-0.44 |
-0.53% |
-7.87% |
2022-05-24 |
LIN
|
|
319.75 |
|
-0.67 |
-0.21% |
6.14% |
2022-05-24 |
NEE
|
|
74.64 |
|
2.09 |
2.88% |
1.73% |
2022-05-24 |
COP
|
|
109.52 |
|
0.50 |
0.46% |
99.56% |
2022-05-24 |
MDT
|
|
105.54 |
|
1.28 |
1.23% |
-17.80% |
2022-05-24 |
UNP
|
|
217.04 |
|
0.15 |
0.07% |
-2.21% |
2022-05-24 |
AMGN
|
|
251.63 |
|
2.59 |
1.04% |
3.98% |
2022-05-24 |
HON
|
|
189.63 |
|
0.05 |
0.03% |
-15.38% |
2022-05-24 |
CVS
|
|
96.45 |
|
0.88 |
0.92% |
8.74% |
2022-05-24 |
LOW
|
|
184.68 |
|
-1.57 |
-0.84% |
-4.32% |
2022-05-24 |
ANTM
|
|
505.61 |
|
11.51 |
2.33% |
27.95% |
2022-05-24 |
AXP
|
|
155.48 |
|
-3.56 |
-2.24% |
-1.60% |
2022-05-24 |
IBM
|
|
133.61 |
|
2.44 |
1.86% |
-7.08% |
2022-05-24 |
LMT
|
|
442.60 |
|
9.57 |
2.21% |
14.71% |
2022-05-24 |
AMT
|
|
258.52 |
|
9.10 |
3.65% |
2.03% |
2022-05-24 |
GS
|
|
313.81 |
|
-2.80 |
-0.88% |
-13.91% |
2022-05-24 |
CAT
|
|
205.56 |
|
1.41 |
0.69% |
-13.33% |
2022-05-24 |
DE
|
|
336.86 |
|
1.50 |
0.45% |
-6.61% |
2022-05-24 |
INTU
|
|
358.94 |
|
-12.43 |
-3.35% |
-18.24% |
2022-05-24 |
C
|
|
52.59 |
|
-0.18 |
-0.34% |
-31.95% |
2022-05-24 |
AMAT
|
|
106.58 |
|
-3.35 |
-3.05% |
-22.49% |
2022-05-24 |
PYPL
|
|
78.59 |
|
-2.59 |
-3.19% |
-69.62% |
2022-05-24 |
MO
|
|
52.85 |
|
0.73 |
1.40% |
6.53% |
2022-05-24 |
BLK
|
|
617.66 |
|
6.15 |
1.01% |
-29.35% |
2022-05-24 |
CHTR
|
|
479.27 |
|
5.60 |
1.18% |
-31.09% |
2022-05-24 |
PLD
|
|
119.93 |
|
-0.55 |
-0.46% |
1.48% |
2022-05-24 |
ADP
|
|
212.61 |
|
-0.35 |
-0.16% |
8.92% |
2022-05-24 |
SYK
|
|
233.17 |
|
0.12 |
0.05% |
-9.20% |
2022-05-24 |
CB
|
|
207.89 |
|
0.58 |
0.28% |
25.48% |
2022-05-24 |
NOW
|
|
419.11 |
|
-11.01 |
-2.56% |
-12.67% |
2022-05-24 |
MDLZ
|
|
62.98 |
|
0.94 |
1.52% |
-1.15% |
2022-05-24 |
DUK
|
|
112.80 |
|
1.99 |
1.80% |
11.34% |
2022-05-24 |
SBUX
|
|
72.68 |
|
-0.74 |
-1.01% |
-35.47% |
2022-05-24 |
ADI
|
|
161.70 |
|
0.15 |
0.09% |
-1.23% |
2022-05-24 |
EL
|
|
231.93 |
|
-4.67 |
-1.97% |
-24.00% |
2022-05-24 |
CI
|
|
265.00 |
|
1.63 |
0.62% |
2.08% |
2022-05-24 |
GE
|
|
74.46 |
|
-1.00 |
-1.33% |
-29.06% |
2022-05-24 |
MMM
|
|
145.67 |
|
1.29 |
0.89% |
-27.78% |
2022-05-24 |
BKNG
|
|
2,078.38 |
|
-28.28 |
-1.34% |
-11.50% |
2022-05-24 |
NFLX
|
|
180.28 |
|
-7.16 |
-3.82% |
-64.04% |
2022-05-24 |
GILD
|
|
64.37 |
|
0.71 |
1.11% |
-2.82% |
2022-05-24 |
CCI
|
|
191.45 |
|
6.24 |
3.37% |
1.73% |
2022-05-24 |
SO
|
|
75.61 |
|
1.46 |
1.97% |
17.99% |
2022-05-24 |
ISRG
|
|
218.37 |
|
-3.24 |
-1.46% |
-74.19% |
2022-05-24 |
MU
|
|
66.58 |
|
-3.01 |
-4.33% |
-18.04% |
2022-05-24 |
ZTS
|
|
163.15 |
|
0.15 |
0.09% |
-7.51% |
2022-05-24 |
MMC
|
|
153.49 |
|
1.17 |
0.77% |
12.36% |
2022-05-24 |
USB
|
|
51.01 |
|
0.26 |
0.50% |
-14.49% |
2022-05-24 |
REGN
|
|
685.63 |
|
3.72 |
0.55% |
37.67% |
2022-05-24 |
EOG
|
|
129.04 |
|
0.97 |
0.76% |
64.01% |
2022-05-24 |
BDX
|
|
257.41 |
|
0.41 |
0.16% |
6.15% |
2022-05-24 |
BA
|
|
119.34 |
|
-4.73 |
-3.81% |
-50.43% |
2022-05-24 |
TGT
|
|
149.87 |
|
-4.03 |
-2.62% |
-33.48% |
2022-05-24 |
TJX
|
|
59.66 |
|
-0.65 |
-1.08% |
-11.31% |
2022-05-24 |
NOC
|
|
470.36 |
|
13.59 |
2.98% |
27.13% |
2022-05-24 |
CME
|
|
191.36 |
|
-0.24 |
-0.13% |
-10.95% |
2022-05-24 |
VRTX
|
|
268.57 |
|
0.22 |
0.08% |
28.65% |
2022-05-24 |
CSX
|
|
30.88 |
|
-0.35 |
-1.12% |
-68.83% |
2022-05-24 |
D
|
|
84.93 |
|
1.86 |
2.24% |
11.74% |
2022-05-24 |
SHW
|
|
257.48 |
|
-1.79 |
-0.69% |
-9.84% |
2022-05-24 |
PNC
|
|
163.13 |
|
0.96 |
0.59% |
-14.90% |
2022-05-24 |
LRCX
|
|
470.87 |
|
-12.43 |
-2.57% |
-26.47% |
2022-05-24 |
PGR
|
|
114.64 |
|
1.70 |
1.51% |
17.85% |
2022-05-24 |
PXD
|
|
271.13 |
|
-0.87 |
-0.32% |
82.80% |
2022-05-24 |
WM
|
|
157.58 |
|
1.50 |
0.96% |
12.01% |
2022-05-24 |
CL
|
|
78.08 |
|
1.56 |
2.04% |
-7.70% |
2022-05-24 |
FISV
|
|
96.77 |
|
-2.06 |
-2.08% |
-16.37% |
2022-05-24 |
ITW
|
|
203.21 |
|
0.72 |
0.36% |
-12.62% |
2022-05-24 |
FIS
|
|
100.51 |
|
-1.20 |
-1.18% |
-33.33% |
2022-05-24 |
BBT
|
|
46.61 |
|
-0.66 |
-1.40% |
-23.85% |
2022-05-24 |
SLB
|
|
43.88 |
|
0.07 |
0.15% |
40.44% |
2022-05-24 |
ATVI
|
|
76.99 |
|
-0.21 |
-0.27% |
-20.28% |
2022-05-24 |
HCA
|
|
204.68 |
|
-0.36 |
-0.18% |
-2.63% |
2022-05-24 |
GD
|
|
219.63 |
|
2.93 |
1.35% |
16.26% |
2022-05-24 |
EQIX
|
|
656.41 |
|
-7.12 |
-1.07% |
-9.25% |
2022-05-24 |
EW
|
|
94.50 |
|
-1.63 |
-1.70% |
-2.25% |
2022-05-24 |
BSX
|
|
40.14 |
|
0.25 |
0.63% |
-6.72% |
2022-05-24 |
AON
|
|
267.95 |
|
1.76 |
0.66% |
6.20% |
2022-05-24 |
HUM
|
|
440.22 |
|
-1.18 |
-0.27% |
-0.38% |
2022-05-24 |
NSC
|
|
232.23 |
|
-0.56 |
-0.24% |
-16.45% |
2022-05-24 |
PSA
|
|
325.81 |
|
5.71 |
1.78% |
16.87% |
2022-05-24 |
ICE
|
|
98.32 |
|
0.21 |
0.21% |
-12.51% |
2022-05-24 |
FCX
|
|
37.46 |
|
-0.90 |
-2.33% |
-7.93% |
2022-05-24 |
ETN
|
|
133.86 |
|
-2.90 |
-2.12% |
-6.27% |
2022-05-24 |
MCO
|
|
292.84 |
|
-2.31 |
-0.78% |
-12.07% |
2022-05-24 |
NEM
|
|
69.03 |
|
1.60 |
2.37% |
-5.70% |
2022-05-24 |
MPC
|
|
97.09 |
|
0.18 |
0.19% |
61.79% |
2022-05-24 |
FDX
|
|
205.17 |
|
0.48 |
0.23% |
-33.51% |
2022-05-24 |
APD
|
|
236.69 |
|
-1.26 |
-0.53% |
-21.38% |
2022-05-24 |
GM
|
|
35.18 |
|
-0.82 |
-2.28% |
-38.02% |
2022-05-24 |
MET
|
|
63.88 |
|
-0.07 |
-0.11% |
-0.22% |
2022-05-24 |
AEP
|
|
102.18 |
|
1.91 |
1.90% |
18.73% |
2022-05-24 |
SRE
|
|
165.90 |
|
2.11 |
1.29% |
22.48% |
2022-05-24 |
F
|
|
12.41 |
|
-0.42 |
-3.27% |
-3.12% |
2022-05-24 |
MAR
|
|
152.48 |
|
-5.48 |
-3.47% |
6.79% |
2022-05-24 |
KLAC
|
|
329.89 |
|
-11.29 |
-3.31% |
3.77% |
2022-05-24 |
VLO
|
|
123.90 |
|
-0.06 |
-0.05% |
60.22% |
2022-05-24 |
CNC
|
|
87.19 |
|
1.15 |
1.33% |
17.88% |
2022-05-24 |
EMR
|
|
83.83 |
|
-1.15 |
-1.35% |
-10.26% |
2022-05-24 |
DLR
|
|
136.57 |
|
3.05 |
2.28% |
-10.41% |
2022-05-24 |
ADM
|
|
87.70 |
|
1.13 |
1.31% |
31.70% |
2022-05-24 |
LHX
|
|
234.70 |
|
0.87 |
0.37% |
8.51% |
2022-05-24 |
KHC
|
|
39.61 |
|
0.62 |
1.59% |
-10.28% |
2022-05-24 |
MCK
|
|
328.64 |
|
1.01 |
0.31% |
67.66% |
2022-05-24 |
DVN
|
|
70.32 |
|
-0.75 |
-1.05% |
172.54% |
2022-05-24 |
EXC
|
|
48.80 |
|
0.91 |
1.90% |
8.49% |
2022-05-24 |
COF
|
|
116.77 |
|
-2.03 |
-1.71% |
-26.20% |
2022-05-24 |
SNPS
|
|
296.49 |
|
-10.49 |
-3.42% |
15.89% |
2022-05-24 |
MNST
|
|
87.41 |
|
0.36 |
0.41% |
-6.04% |
2022-05-24 |
FTNT
|
|
285.60 |
|
-0.77 |
-0.27% |
33.10% |
2022-05-24 |
PSX
|
|
96.64 |
|
1.60 |
1.68% |
16.11% |
2022-05-24 |
ECL
|
|
158.60 |
|
-2.43 |
-1.51% |
-26.21% |
2022-05-24 |
AIG
|
|
56.45 |
|
-0.49 |
-0.85% |
11.11% |
2022-05-24 |
ROP
|
|
426.75 |
|
2.84 |
0.67% |
-4.29% |
2022-05-24 |
HRS
|
|
234.67 |
|
0.84 |
0.36% |
8.50% |
2022-05-24 |
DG
|
|
195.96 |
|
1.54 |
0.79% |
-1.46% |
2022-05-24 |
WMB
|
|
36.18 |
|
0.16 |
0.44% |
39.48% |
2022-05-24 |
KMI
|
|
19.13 |
|
-0.04 |
-0.18% |
3.16% |
2022-05-24 |
KMB
|
|
132.15 |
|
2.74 |
2.12% |
0.04% |
2022-05-24 |
HSY
|
|
213.41 |
|
4.16 |
1.99% |
22.14% |
2022-05-24 |
PAYX
|
|
117.77 |
|
-0.44 |
-0.37% |
16.50% |
2022-05-24 |
TRV
|
|
173.84 |
|
1.81 |
1.05% |
11.04% |
2022-05-24 |
RSG
|
|
133.31 |
|
2.35 |
1.79% |
22.72% |
2022-05-24 |
APH
|
|
68.93 |
|
-0.47 |
-0.68% |
2.94% |
2022-05-24 |
GIS
|
|
69.11 |
|
1.63 |
2.42% |
9.96% |
2022-05-24 |
O
|
|
68.41 |
|
1.19 |
1.77% |
-0.62% |
2022-05-24 |
XEL
|
|
76.21 |
|
1.34 |
1.79% |
6.98% |
2022-05-24 |
IQV
|
|
201.84 |
|
-1.55 |
-0.76% |
-16.79% |
2022-05-24 |
CDNS
|
|
144.00 |
|
-3.63 |
-2.46% |
12.95% |
2022-05-24 |
TEL
|
|
123.59 |
|
-0.07 |
-0.05% |
-7.73% |
2022-05-24 |
SYY
|
|
77.16 |
|
-1.44 |
-1.83% |
-5.34% |
2022-05-24 |
WELL
|
|
86.57 |
|
-1.14 |
-1.30% |
15.95% |
2022-05-24 |
STZ
|
|
243.91 |
|
5.24 |
2.20% |
2.51% |
2022-05-24 |
BKR
|
|
35.73 |
|
0.02 |
0.06% |
42.07% |
2022-05-24 |
ADSK
|
|
179.36 |
|
-4.15 |
-2.26% |
-38.04% |
2022-05-24 |
ILMN
|
|
240.11 |
|
-4.96 |
-2.02% |
-39.53% |
2022-05-24 |
EA
|
|
136.61 |
|
2.84 |
2.12% |
-4.64% |
2022-05-24 |
A
|
|
124.41 |
|
-1.57 |
-1.25% |
-6.62% |
2022-05-24 |
ORLY
|
|
608.35 |
|
29.24 |
5.05% |
13.75% |
2022-05-24 |
CTAS
|
|
370.57 |
|
0.29 |
0.08% |
4.24% |
2022-05-24 |
PRU
|
|
101.24 |
|
-0.16 |
-0.15% |
-4.78% |
2022-05-24 |
CTSH
|
|
71.38 |
|
-0.46 |
-0.64% |
0.54% |
2022-05-24 |
DD
|
|
64.31 |
|
-1.16 |
-1.77% |
-24.57% |
2022-05-24 |
MCHP
|
|
67.02 |
|
0.02 |
0.03% |
-56.69% |
2022-05-24 |
BAX
|
|
73.91 |
|
0.54 |
0.74% |
-10.25% |
2022-05-24 |
HPQ
|
|
34.77 |
|
-0.29 |
-0.83% |
9.13% |
2022-05-24 |
AFL
|
|
57.00 |
|
0.47 |
0.83% |
2.22% |
2022-05-24 |
BK
|
|
44.29 |
|
-0.39 |
-0.87% |
-13.36% |
2022-05-24 |
WBA
|
|
42.02 |
|
-0.13 |
-0.31% |
-22.46% |
2022-05-24 |
CMG
|
|
1,266.42 |
|
-23.37 |
-1.81% |
-5.92% |
2022-05-24 |
SPG
|
|
107.84 |
|
0.07 |
0.06% |
-13.31% |
2022-05-24 |
JCI
|
|
50.94 |
|
-0.79 |
-1.53% |
-21.56% |
2022-05-24 |
KR
|
|
51.40 |
|
1.18 |
2.34% |
40.96% |
2022-05-24 |
HES
|
|
117.72 |
|
0.75 |
0.64% |
42.81% |
2022-05-24 |
SBAC
|
|
346.90 |
|
12.80 |
3.83% |
16.12% |
2022-05-24 |
MSI
|
|
214.38 |
|
1.59 |
0.75% |
5.17% |
2022-05-24 |
AZO
|
|
1,908.08 |
|
102.86 |
5.70% |
34.32% |
2022-05-24 |
LYB
|
|
106.43 |
|
-0.28 |
-0.26% |
-3.15% |
2022-05-24 |
ED
|
|
100.37 |
|
2.69 |
2.75% |
28.99% |
2022-05-24 |
GPN
|
|
122.86 |
|
-2.14 |
-1.71% |
-37.03% |
2022-05-24 |
ALL
|
|
128.51 |
|
2.85 |
2.27% |
-4.91% |
2022-05-24 |
HAL
|
|
38.48 |
|
0.15 |
0.39% |
75.39% |
2022-05-24 |
TWTR
|
|
35.76 |
|
-2.10 |
-5.55% |
-37.26% |
2022-05-24 |
PEG
|
|
68.62 |
|
0.34 |
0.50% |
10.34% |
2022-05-24 |
MSCI
|
|
414.19 |
|
-3.49 |
-0.84% |
-10.85% |
2022-05-24 |
PH
|
|
261.83 |
|
0.20 |
0.08% |
-14.05% |
2022-05-24 |
NUE
|
|
124.12 |
|
-2.19 |
-1.73% |
24.06% |
2022-05-24 |
WEC
|
|
108.17 |
|
3.15 |
2.99% |
14.81% |
2022-05-24 |
IFF
|
|
128.57 |
|
-0.54 |
-0.42% |
-9.21% |
2022-05-24 |
AJG
|
|
157.74 |
|
-0.79 |
-0.50% |
9.24% |
2022-05-24 |
YUM
|
|
114.02 |
|
0.20 |
0.18% |
-5.46% |
2022-05-24 |
TSN
|
|
88.65 |
|
1.31 |
1.50% |
10.52% |
2022-05-24 |
ABC
|
|
152.99 |
|
0.29 |
0.19% |
33.05% |
2022-05-24 |
DLTR
|
|
130.14 |
|
0.15 |
0.12% |
21.65% |
2022-05-24 |
ES
|
|
92.54 |
|
1.25 |
1.37% |
12.40% |
2022-05-24 |
BFB
|
|
64.00 |
|
0.65 |
1.03% |
-19.79% |
2022-05-24 |
ANET
|
|
99.76 |
|
-2.54 |
-2.48% |
-70.51% |
2022-05-24 |
DXCM
|
|
288.06 |
|
-35.86 |
-11.07% |
-18.45% |
2022-05-24 |
TDG
|
|
579.15 |
|
13.99 |
2.48% |
-5.48% |
2022-05-24 |
IDXX
|
|
362.09 |
|
-6.24 |
-1.69% |
-34.78% |
2022-05-24 |
DFS
|
|
104.30 |
|
-3.81 |
-3.52% |
-8.75% |
2022-05-24 |
MTB
|
|
168.95 |
|
0.66 |
0.39% |
7.43% |
2022-05-24 |
FAST
|
|
51.97 |
|
0.04 |
0.08% |
-1.37% |
2022-05-24 |
PCG
|
|
11.91 |
|
-0.14 |
-1.16% |
18.39% |
2022-05-24 |
BIIB
|
|
202.70 |
|
3.30 |
1.65% |
-25.87% |
2022-05-24 |
CBRE
|
|
78.21 |
|
-2.07 |
-2.57% |
-11.89% |
2022-05-24 |
AMP
|
|
260.38 |
|
-2.66 |
-1.01% |
2.71% |
2022-05-24 |
RMD
|
|
195.43 |
|
-3.03 |
-1.53% |
-5.38% |
2022-05-24 |
APTV
|
|
91.37 |
|
-2.64 |
-2.80% |
-35.60% |
2022-05-24 |
PPG
|
|
121.35 |
|
-1.46 |
-1.19% |
-32.24% |
2022-05-24 |
PCAR
|
|
82.18 |
|
0.32 |
0.39% |
-9.24% |
2022-05-24 |
OKE
|
|
63.67 |
|
0.11 |
0.17% |
20.91% |
2022-05-24 |
CMI
|
|
196.44 |
|
-2.31 |
-1.16% |
-22.77% |
2022-05-24 |
WY
|
|
37.53 |
|
-0.71 |
-1.84% |
0.71% |
2022-05-24 |
ALB
|
|
243.33 |
|
0.39 |
0.16% |
53.99% |
2022-05-24 |
GLW
|
|
33.25 |
|
-0.51 |
-1.51% |
-24.10% |
2022-05-24 |
AVB
|
|
205.13 |
|
0.94 |
0.46% |
0.36% |
2022-05-24 |
EQR
|
|
76.19 |
|
0.37 |
0.49% |
0.04% |
2022-05-24 |
TROW
|
|
120.13 |
|
-1.18 |
-0.97% |
-35.90% |
2022-05-24 |
MTD
|
|
1,231.70 |
|
-15.78 |
-1.26% |
-4.30% |
2022-05-24 |
ODFL
|
|
246.51 |
|
-3.55 |
-1.42% |
-5.67% |
2022-05-24 |
CERN
|
|
94.43 |
|
0.33 |
0.35% |
20.88% |
2022-05-24 |
MLM
|
|
325.28 |
|
-8.13 |
-2.44% |
-10.21% |
2022-05-24 |
OXY
|
|
64.98 |
|
-0.45 |
-0.68% |
163.91% |
2022-05-24 |
ROST
|
|
77.52 |
|
-1.23 |
-1.56% |
-37.42% |
2022-05-24 |
AME
|
|
118.50 |
|
-0.64 |
-0.54% |
-10.98% |
2022-05-24 |
AWK
|
|
148.40 |
|
0.04 |
0.03% |
-4.21% |
2022-05-24 |
FRC
|
|
146.43 |
|
-2.51 |
-1.69% |
-22.22% |
2022-05-24 |
HRL
|
|
49.11 |
|
0.64 |
1.32% |
0.20% |
2022-05-24 |
VRSK
|
|
170.79 |
|
-0.13 |
-0.08% |
-1.68% |
2022-05-24 |
CPRT
|
|
108.03 |
|
-2.46 |
-2.23% |
-15.49% |
2022-05-24 |
ARE
|
|
160.12 |
|
-0.59 |
-0.37% |
-10.22% |
2022-05-24 |
WLTW
|
|
202.69 |
|
-1.34 |
-0.66% |
-22.91% |
2022-05-24 |
SIVB
|
|
427.76 |
|
-20.24 |
-4.52% |
-24.76% |
2022-05-24 |
LUV
|
|
41.69 |
|
-1.70 |
-3.91% |
-31.16% |
2022-05-24 |
STT
|
|
68.58 |
|
-1.15 |
-1.65% |
-19.66% |
2022-05-24 |
EIX
|
|
68.06 |
|
1.61 |
2.42% |
22.08% |
2022-05-24 |
KEYS
|
|
138.88 |
|
-1.28 |
-0.91% |
-0.79% |
2022-05-24 |
FITB
|
|
36.61 |
|
-0.20 |
-0.54% |
-11.27% |
2022-05-24 |
LVS
|
|
30.99 |
|
-2.00 |
-6.06% |
-46.26% |
2022-05-24 |
DTE
|
|
134.06 |
|
3.27 |
2.50% |
-3.39% |
2022-05-24 |
ZBH
|
|
120.15 |
|
-0.69 |
-0.57% |
-28.43% |
2022-05-24 |
DAL
|
|
37.19 |
|
-2.33 |
-5.90% |
-20.31% |
2022-05-24 |
EBAY
|
|
44.15 |
|
-1.04 |
-2.30% |
-27.98% |
2022-05-24 |
FE
|
|
43.23 |
|
0.53 |
1.24% |
14.91% |
2022-05-24 |
NDAQ
|
|
146.46 |
|
-1.25 |
-0.85% |
-10.86% |
2022-05-24 |
AEE
|
|
95.42 |
|
2.19 |
2.35% |
13.98% |
2022-05-24 |
DHI
|
|
65.68 |
|
-1.76 |
-2.61% |
-29.53% |
2022-05-24 |
MKC
|
|
93.64 |
|
2.02 |
2.20% |
3.70% |
2022-05-24 |
GWW
|
|
472.13 |
|
5.03 |
1.08% |
2.45% |
2022-05-24 |
ETR
|
|
119.08 |
|
2.28 |
1.95% |
12.42% |
2022-05-24 |
HIG
|
|
68.91 |
|
0.28 |
0.41% |
6.70% |
2022-05-24 |
EFX
|
|
191.43 |
|
-5.55 |
-2.82% |
-18.52% |
2022-05-24 |
FANG
|
|
135.88 |
|
-0.23 |
-0.17% |
80.02% |
2022-05-24 |
ROK
|
|
198.03 |
|
-4.63 |
-2.28% |
-23.99% |
2022-05-24 |
K
|
|
70.42 |
|
1.95 |
2.85% |
6.31% |
2022-05-24 |
EXR
|
|
175.06 |
|
0.72 |
0.41% |
18.47% |
2022-05-24 |
LH
|
|
249.17 |
|
-0.33 |
-0.13% |
-9.21% |
2022-05-24 |
VTR
|
|
56.21 |
|
0.31 |
0.55% |
1.46% |
2022-05-24 |
BLL
|
|
70.36 |
|
-0.45 |
-0.64% |
-19.23% |
2022-05-24 |
WST
|
|
300.39 |
|
-2.95 |
-0.97% |
-13.02% |
2022-05-24 |
NTRS
|
|
106.11 |
|
-0.07 |
-0.07% |
-11.77% |
2022-05-24 |
ULTA
|
|
341.98 |
|
-4.67 |
-1.35% |
6.54% |
2022-05-24 |
MOS
|
|
58.28 |
|
-2.72 |
-4.46% |
67.62% |
2022-05-24 |
TYL
|
|
333.80 |
|
-9.57 |
-2.79% |
-17.40% |
2022-05-24 |
CDW
|
|
158.54 |
|
-2.71 |
-1.68% |
-4.91% |
2022-05-24 |
ANSS
|
|
248.23 |
|
-6.20 |
-2.44% |
-26.82% |
2022-05-24 |
PPL
|
|
29.86 |
|
0.29 |
0.96% |
2.56% |
2022-05-24 |
CHD
|
|
90.37 |
|
0.92 |
1.03% |
3.98% |
2022-05-24 |
VMC
|
|
161.10 |
|
-2.81 |
-1.71% |
-11.69% |
2022-05-24 |
ALGN
|
|
270.05 |
|
-8.66 |
-3.11% |
-54.61% |
2022-05-24 |
RJF
|
|
93.02 |
|
-1.17 |
-1.24% |
-29.42% |
2022-05-24 |
CF
|
|
100.18 |
|
-0.91 |
-0.90% |
93.44% |
2022-05-24 |
MAA
|
|
180.13 |
|
1.97 |
1.11% |
12.90% |
2022-05-24 |
FTV
|
|
58.40 |
|
-0.27 |
-0.46% |
-18.84% |
2022-05-24 |
CMS
|
|
71.69 |
|
2.06 |
2.96% |
13.34% |
2022-05-24 |
LYV
|
|
84.38 |
|
-4.85 |
-5.44% |
-6.63% |
2022-05-24 |
CINF
|
|
125.01 |
|
-0.33 |
-0.26% |
4.83% |
2022-05-24 |
IT
|
|
248.10 |
|
-2.10 |
-0.84% |
7.06% |
2022-05-24 |
TSCO
|
|
170.28 |
|
-6.56 |
-3.71% |
-5.61% |
2022-05-24 |
MRO
|
|
28.07 |
|
-0.07 |
-0.23% |
140.69% |
2022-05-24 |
CBS
|
|
31.95 |
|
-1.14 |
-3.45% |
-23.09% |
2022-05-24 |
DRE
|
|
50.44 |
|
-0.59 |
-1.16% |
9.01% |
2022-05-24 |
RF
|
|
20.42 |
|
-0.30 |
-1.46% |
-9.09% |
2022-05-24 |
HOLX
|
|
78.42 |
|
-0.39 |
-0.49% |
25.11% |
2022-05-24 |
GRMN
|
|
98.98 |
|
-2.39 |
-2.36% |
-29.74% |
2022-05-24 |
HBAN
|
|
13.43 |
|
-0.08 |
-0.59% |
-12.57% |
2022-05-24 |
CFG
|
|
38.68 |
|
-0.37 |
-0.95% |
-20.05% |
2022-05-24 |
URI
|
|
267.56 |
|
-6.59 |
-2.40% |
-17.52% |
2022-05-24 |
LEN
|
|
71.94 |
|
-2.21 |
-2.98% |
-25.64% |
2022-05-24 |
WAT
|
|
317.14 |
|
-4.02 |
-1.25% |
-1.25% |
2022-05-24 |
EXPE
|
|
116.81 |
|
-4.82 |
-3.96% |
-32.50% |
2022-05-24 |
DOV
|
|
130.78 |
|
-0.02 |
-0.02% |
-12.23% |
2022-05-24 |
HPE
|
|
14.56 |
|
0.05 |
0.34% |
-9.28% |
2022-05-24 |
ESS
|
|
282.48 |
|
-4.74 |
-1.65% |
-3.54% |
2022-05-24 |
UDR
|
|
47.84 |
|
0.05 |
0.10% |
1.68% |
2022-05-24 |
PKI
|
|
144.05 |
|
-2.43 |
-1.66% |
0.66% |
2022-05-24 |
GPC
|
|
130.99 |
|
1.35 |
1.04% |
0.78% |
2022-05-24 |
IR
|
|
45.04 |
|
-0.30 |
-0.66% |
-7.48% |
2022-05-24 |
VFC
|
|
45.43 |
|
-1.04 |
-2.24% |
-41.88% |
2022-05-24 |
FLT
|
|
232.34 |
|
-6.42 |
-2.69% |
-14.64% |
2022-05-24 |
VRSN
|
|
166.65 |
|
-0.06 |
-0.04% |
-25.77% |
2022-05-24 |
TDY
|
|
390.84 |
|
-2.58 |
-0.66% |
-4.64% |
2022-05-24 |
WRB
|
|
68.69 |
|
0.85 |
1.25% |
-10.57% |
2022-05-24 |
WDC
|
|
56.54 |
|
-0.80 |
-1.40% |
-22.60% |
2022-05-24 |
SWK
|
|
115.92 |
|
-1.80 |
-1.53% |
-45.37% |
2022-05-24 |
IP
|
|
47.16 |
|
-0.98 |
-2.04% |
-25.83% |
2022-05-24 |
PFG
|
|
70.26 |
|
-0.27 |
-0.38% |
9.80% |
2022-05-24 |
PEAK
|
|
29.12 |
|
-0.31 |
-1.05% |
-12.94% |
2022-05-24 |
KEY
|
|
19.05 |
|
0.10 |
0.50% |
-15.99% |
2022-05-24 |
EXPD
|
|
105.27 |
|
-0.35 |
-0.33% |
-14.39% |
2022-05-24 |
CNP
|
|
31.27 |
|
0.43 |
1.39% |
25.38% |
2022-05-24 |
JEC
|
|
136.31 |
|
-0.85 |
-0.62% |
-2.40% |
2022-05-24 |
STX
|
|
79.45 |
|
-2.48 |
-3.03% |
-15.03% |
2022-05-24 |
CTLT
|
|
96.73 |
|
-1.81 |
-1.84% |
-6.50% |
2022-05-24 |
ZBRA
|
|
322.89 |
|
-11.84 |
-3.54% |
-35.67% |
2022-05-24 |
ROL
|
|
35.16 |
|
-0.05 |
-0.14% |
3.32% |
2022-05-24 |
SYF
|
|
32.87 |
|
-1.24 |
-3.62% |
-28.96% |
2022-05-24 |
JBHT
|
|
162.01 |
|
-3.91 |
-2.36% |
-3.38% |
2022-05-24 |
DISH
|
|
20.71 |
|
0.05 |
0.22% |
-52.24% |
2022-05-24 |
CLX
|
|
141.64 |
|
2.05 |
1.47% |
-20.72% |
2022-05-24 |
TXT
|
|
63.34 |
|
-0.88 |
-1.37% |
-5.31% |
2022-05-24 |
INCY
|
|
75.08 |
|
-1.83 |
-2.38% |
-9.19% |
2022-05-24 |
PWR
|
|
115.85 |
|
-0.58 |
-0.50% |
23.48% |
2022-05-24 |
BXP
|
|
105.59 |
|
-0.48 |
-0.45% |
-7.73% |
2022-05-24 |
COO
|
|
341.09 |
|
2.37 |
0.70% |
-13.54% |
2022-05-24 |
CE
|
|
149.45 |
|
-2.34 |
-1.54% |
-8.77% |
2022-05-24 |
AMCR
|
|
12.87 |
|
-0.18 |
-1.38% |
7.79% |
2022-05-24 |
SWKS
|
|
99.82 |
|
-2.34 |
-2.29% |
-41.29% |
2022-05-24 |
TER
|
|
99.18 |
|
-3.71 |
-3.61% |
-22.84% |
2022-05-24 |
DGX
|
|
140.00 |
|
0.46 |
0.33% |
6.99% |
2022-05-24 |
BR
|
|
139.84 |
|
-0.55 |
-0.39% |
-12.14% |
2022-05-24 |
PAYC
|
|
266.50 |
|
-7.88 |
-2.87% |
-19.24% |
2022-05-24 |
WAB
|
|
86.33 |
|
-1.32 |
-1.51% |
6.42% |
2022-05-24 |
BBY
|
|
73.38 |
|
0.79 |
1.09% |
-35.87% |
2022-05-24 |
HCP
|
|
29.46 |
|
0.03 |
0.08% |
-12.21% |
2022-05-24 |
EQT
|
|
45.01 |
|
0.53 |
1.19% |
118.28% |
2022-05-24 |
L
|
|
63.92 |
|
-0.18 |
-0.28% |
11.44% |
2022-05-24 |
ATO
|
|
115.99 |
|
2.32 |
2.04% |
18.01% |
2022-05-24 |
AKAM
|
|
99.56 |
|
0.68 |
0.69% |
-13.55% |
2022-05-24 |
MKTX
|
|
278.88 |
|
-3.97 |
-1.40% |
-39.18% |
2022-05-24 |
OMC
|
|
69.49 |
|
-6.38 |
-8.40% |
-15.25% |
2022-05-24 |
CAG
|
|
32.82 |
|
0.48 |
1.48% |
-13.88% |
2022-05-24 |
FMC
|
|
123.74 |
|
0.23 |
0.19% |
7.09% |
2022-05-24 |
CAH
|
|
57.12 |
|
0.16 |
0.27% |
2.69% |
2022-05-24 |
ETSY
|
|
70.20 |
|
-5.88 |
-7.72% |
-57.98% |
2022-05-24 |
NTAP
|
|
67.34 |
|
-1.17 |
-1.71% |
-13.90% |
2022-05-24 |
LNT
|
|
61.31 |
|
2.31 |
3.92% |
6.44% |
2022-05-24 |
XYL
|
|
81.88 |
|
-0.76 |
-0.91% |
-29.88% |
2022-05-24 |
EVRG
|
|
68.50 |
|
0.40 |
0.59% |
9.37% |
2022-05-24 |
KMX
|
|
90.76 |
|
-0.13 |
-0.14% |
-19.94% |
2022-05-24 |
IRM
|
|
51.28 |
|
0.30 |
0.59% |
18.65% |
2022-05-24 |
UAL
|
|
41.51 |
|
-3.26 |
-7.27% |
-27.16% |
2022-05-24 |
APA
|
|
43.58 |
|
-0.57 |
-1.29% |
118.06% |
2022-05-24 |
DRI
|
|
114.81 |
|
-1.60 |
-1.37% |
-18.24% |
2022-05-24 |
MGM
|
|
31.07 |
|
-2.54 |
-7.56% |
-26.39% |
2022-05-24 |
SYMC
|
|
24.88 |
|
0.23 |
0.91% |
-9.55% |
2022-05-24 |
PKG
|
|
151.58 |
|
-1.36 |
-0.89% |
1.60% |
2022-05-24 |
IEX
|
|
187.54 |
|
2.04 |
1.10% |
-15.34% |
2022-05-24 |
AES
|
|
21.25 |
|
0.12 |
0.54% |
-16.16% |
2022-05-24 |
CPB
|
|
47.75 |
|
1.59 |
3.44% |
-1.36% |
2022-05-24 |
TTWO
|
|
122.52 |
|
-1.10 |
-0.89% |
-33.64% |
2022-05-24 |
LKQ
|
|
48.91 |
|
-0.38 |
-0.77% |
-2.22% |
2022-05-24 |
RCL
|
|
49.67 |
|
-5.71 |
-10.30% |
-44.20% |
2022-05-24 |
NVR
|
|
4,053.27 |
|
-158.06 |
-3.75% |
-16.19% |
2022-05-24 |
LDOS
|
|
101.93 |
|
0.08 |
0.08% |
-0.42% |
2022-05-24 |
KIM
|
|
22.49 |
|
0.40 |
1.81% |
9.55% |
2022-05-24 |
TFX
|
|
284.87 |
|
-4.49 |
-1.55% |
-29.76% |
2022-05-24 |
AVY
|
|
162.76 |
|
-3.94 |
-2.36% |
-24.99% |
2022-05-24 |
HST
|
|
18.54 |
|
-0.19 |
-0.99% |
10.32% |
2022-05-24 |
SJM
|
|
125.33 |
|
2.61 |
2.13% |
-7.36% |
2022-05-24 |
EMN
|
|
103.58 |
|
0.31 |
0.30% |
-16.32% |
2022-05-24 |
CHRW
|
|
104.79 |
|
0.35 |
0.34% |
9.00% |
2022-05-24 |
JKHY
|
|
183.85 |
|
1.50 |
0.82% |
17.54% |
2022-05-24 |
BEN
|
|
25.95 |
|
-0.06 |
-0.21% |
-21.57% |
2022-05-24 |
MAS
|
|
54.52 |
|
-0.25 |
-0.46% |
-10.70% |
2022-05-24 |
BIO
|
|
519.26 |
|
-1.49 |
-0.29% |
-12.42% |
2022-05-24 |
CCL
|
|
11.76 |
|
-1.36 |
-10.34% |
-58.87% |
2022-05-24 |
CTXS
|
|
99.50 |
|
-0.28 |
-0.28% |
-13.65% |
2022-05-24 |
NI
|
|
31.23 |
|
0.48 |
1.54% |
23.27% |
2022-05-24 |
IPG
|
|
29.67 |
|
-1.55 |
-4.95% |
-9.48% |
2022-05-24 |
DPZ
|
|
342.36 |
|
-0.65 |
-0.19% |
-18.69% |
2022-05-24 |
HAS
|
|
81.58 |
|
-3.38 |
-3.98% |
-13.25% |
2022-05-24 |
QRVO
|
|
102.14 |
|
-3.79 |
-3.58% |
-43.45% |
2022-05-24 |
WRK
|
|
45.18 |
|
-0.49 |
-1.06% |
-21.43% |
2022-05-24 |
HSIC
|
|
83.94 |
|
-0.78 |
-0.92% |
10.07% |
2022-05-24 |
AA
|
|
61.19 |
|
-1.95 |
-3.09% |
74.08% |
2022-05-24 |
SNA
|
|
211.84 |
|
-0.48 |
-0.23% |
-15.84% |
2022-05-24 |
ABMD
|
|
248.99 |
|
-0.23 |
-0.09% |
-12.29% |
2022-05-24 |
NRG
|
|
45.79 |
|
-0.39 |
-0.84% |
39.82% |
2022-05-24 |
REG
|
|
65.36 |
|
1.75 |
2.75% |
3.24% |
2022-05-24 |
AAP
|
|
180.38 |
|
-2.86 |
-1.56% |
-4.05% |
2022-05-24 |
RE
|
|
273.99 |
|
-0.43 |
-0.16% |
7.68% |
2022-05-24 |
AAL
|
|
15.51 |
|
-1.24 |
-7.38% |
-33.16% |
2022-05-24 |
FOXA
|
|
32.45 |
|
-1.74 |
-5.09% |
-12.65% |
2022-05-24 |
UHS
|
|
121.27 |
|
-0.47 |
-0.39% |
-24.09% |
2022-05-24 |
HFC
|
|
45.99 |
|
-0.90 |
-1.92% |
34.47% |
2022-05-24 |
TAP
|
|
53.72 |
|
1.60 |
3.07% |
-7.48% |
2022-05-24 |
PHM
|
|
40.87 |
|
-1.56 |
-3.68% |
-27.70% |
2022-05-24 |
CMA
|
|
76.76 |
|
-0.33 |
-0.43% |
1.23% |
2022-05-24 |
RHI
|
|
86.01 |
|
-2.42 |
-2.73% |
-1.39% |
2022-05-24 |
WHR
|
|
167.93 |
|
-5.95 |
-3.42% |
-28.99% |
2022-05-24 |
AIZ
|
|
180.73 |
|
2.24 |
1.25% |
14.86% |
2022-05-24 |
TPR
|
|
30.35 |
|
-0.95 |
-3.04% |
-30.07% |
2022-05-24 |
GL
|
|
95.12 |
|
-0.54 |
-0.56% |
-9.70% |
2022-05-24 |
ALLE
|
|
107.96 |
|
-0.50 |
-0.46% |
-22.46% |
2022-05-24 |
FFIV
|
|
157.39 |
|
-1.00 |
-0.63% |
-14.95% |
2022-05-24 |
JNPR
|
|
29.72 |
|
0.11 |
0.37% |
11.81% |
2022-05-24 |
TMK
|
|
94.97 |
|
-0.69 |
-0.72% |
-9.84% |
2022-05-24 |
LNC
|
|
52.22 |
|
-1.81 |
-3.35% |
-24.62% |
2022-05-24 |
NLSN
|
|
25.53 |
|
-0.12 |
-0.47% |
-5.30% |
2022-05-24 |
BWA
|
|
37.37 |
|
-0.83 |
-2.17% |
-24.96% |
2022-05-24 |
DIDI
|
|
1.41 |
|
-0.04 |
-2.43% |
-90.06% |
2022-05-24 |
AOS
|
|
58.36 |
|
-0.01 |
-0.02% |
-15.62% |
2022-05-24 |
SEE
|
|
61.15 |
|
0.20 |
0.33% |
9.14% |
2022-05-24 |
FBHS
|
|
65.82 |
|
-1.69 |
-2.50% |
-36.89% |
2022-05-24 |
DVA
|
|
93.39 |
|
-0.86 |
-0.91% |
-22.74% |
2022-05-24 |
MHK
|
|
132.26 |
|
-3.90 |
-2.86% |
-36.22% |
2022-05-24 |
FRT
|
|
111.18 |
|
1.58 |
1.44% |
-1.43% |
2022-05-24 |
IVZ
|
|
18.45 |
|
-0.25 |
-1.34% |
-30.51% |
2022-05-24 |
RL
|
|
91.15 |
|
0.20 |
0.21% |
-25.01% |
2022-05-24 |
PNW
|
|
77.57 |
|
2.38 |
3.17% |
-9.89% |
2022-05-24 |
SWN
|
|
7.65 |
|
-0.04 |
-0.46% |
48.45% |
2022-05-24 |
MAT
|
|
21.62 |
|
-1.44 |
-6.24% |
8.10% |
2022-05-24 |
XRAY
|
|
38.06 |
|
-0.44 |
-1.14% |
-43.28% |
2022-05-24 |
ZION
|
|
53.47 |
|
-0.83 |
-1.53% |
-4.55% |
2022-05-24 |
PNR
|
|
48.80 |
|
-0.31 |
-0.63% |
-28.57% |
2022-05-24 |
NWL
|
|
18.79 |
|
-0.80 |
-4.08% |
-32.77% |
2022-05-24 |
HII
|
|
204.01 |
|
3.41 |
1.70% |
-3.71% |
2022-05-24 |
RRC
|
|
29.04 |
|
-0.31 |
-1.04% |
115.43% |
2022-05-24 |
FOX
|
|
29.99 |
|
-1.64 |
-5.17% |
-16.48% |
2022-05-24 |
DXC
|
|
29.56 |
|
-0.50 |
-1.66% |
-20.81% |
2022-05-24 |
GME
|
|
89.09 |
|
-7.05 |
-7.33% |
-57.46% |
2022-05-24 |
NOV
|
|
19.12 |
|
0.31 |
1.65% |
19.57% |
2022-05-24 |
CPRI
|
|
40.28 |
|
-1.86 |
-4.41% |
-24.21% |
2022-05-24 |
LW
|
|
63.59 |
|
-0.39 |
-0.61% |
-20.94% |
2022-05-24 |
WYNN
|
|
58.16 |
|
-3.78 |
-6.10% |
-54.93% |
2022-05-24 |
UNM
|
|
34.73 |
|
-0.45 |
-1.28% |
17.93% |
2022-05-24 |
FSLR
|
|
64.54 |
|
-1.52 |
-2.30% |
-13.72% |
2022-05-24 |
THC
|
|
62.23 |
|
-2.36 |
-3.65% |
-1.88% |
2022-05-24 |
NWSA
|
|
16.53 |
|
-0.89 |
-5.11% |
-37.95% |
2022-05-24 |
WU
|
|
17.36 |
|
-0.06 |
-0.32% |
-28.55% |
2022-05-24 |
VNO
|
|
33.93 |
|
-0.03 |
-0.09% |
-25.71% |
2022-05-24 |
AN
|
|
110.12 |
|
2.71 |
2.52% |
10.18% |
2022-05-24 |
NCLH
|
|
13.29 |
|
-1.81 |
-11.99% |
-57.29% |
2022-05-24 |
ALK
|
|
44.18 |
|
-2.28 |
-4.91% |
-35.27% |
2022-05-24 |
MUR
|
|
36.58 |
|
-0.30 |
-0.80% |
76.69% |
2022-05-24 |
PRGO
|
|
38.51 |
|
-0.06 |
-0.16% |
-15.59% |
2022-05-24 |
M
|
|
17.61 |
|
-0.76 |
-4.14% |
-1.95% |
2022-05-24 |
IPGP
|
|
94.92 |
|
-4.17 |
-4.21% |
-54.39% |
2022-05-24 |
LEG
|
|
36.44 |
|
-0.57 |
-1.54% |
-32.76% |
2022-05-24 |
AMG
|
|
124.73 |
|
-2.28 |
-1.80% |
-21.06% |
2022-05-24 |
HP
|
|
47.70 |
|
-0.38 |
-0.79% |
73.01% |
2022-05-24 |
HOG
|
|
31.62 |
|
-0.71 |
-2.20% |
-32.13% |
2022-05-24 |
SRCL
|
|
48.37 |
|
-0.31 |
-0.64% |
-38.57% |
2022-05-24 |
UA
|
|
8.20 |
|
-0.48 |
-5.53% |
-54.29% |
2022-05-24 |
PVH
|
|
62.24 |
|
-1.97 |
-3.07% |
-43.55% |
2022-05-24 |
HBI
|
|
11.13 |
|
-0.50 |
-4.30% |
-41.70% |
2022-05-24 |
R
|
|
78.13 |
|
0.07 |
0.09% |
-2.98% |
2022-05-24 |
FLS
|
|
30.81 |
|
0.34 |
1.12% |
-26.54% |
2022-05-24 |
SLG
|
|
61.16 |
|
0.18 |
0.29% |
-20.53% |
2022-05-24 |
CNX
|
|
21.09 |
|
0.49 |
2.38% |
57.98% |
2022-05-24 |
GPS
|
|
9.48 |
|
-0.85 |
-8.23% |
-70.97% |
2022-05-24 |
TDC
|
|
34.88 |
|
-0.71 |
-1.99% |
-25.09% |
2022-05-24 |
FLR
|
|
25.90 |
|
-0.65 |
-2.45% |
38.58% |
2022-05-24 |
FTI
|
|
8.02 |
|
0.03 |
0.31% |
-0.31% |
2022-05-24 |
NWS
|
|
16.84 |
|
-0.93 |
-5.23% |
-33.88% |
2022-05-24 |
JWN
|
|
20.68 |
|
-0.77 |
-3.59% |
-43.31% |
2022-05-24 |
TRIP
|
|
22.10 |
|
-1.42 |
-6.04% |
-45.89% |
2022-05-24 |
GT
|
|
11.37 |
|
-0.52 |
-4.34% |
-39.22% |
2022-05-24 |
ATI
|
|
26.17 |
|
-0.01 |
-0.04% |
16.62% |
2022-05-24 |
PDCO
|
|
31.25 |
|
-0.18 |
-0.57% |
-6.58% |
2022-05-24 |
RIG
|
|
4.10 |
|
-0.01 |
-0.12% |
12.81% |
2022-05-24 |
XRX
|
|
17.26 |
|
-0.17 |
-0.98% |
-26.23% |
2022-05-24 |
ARNC
|
|
26.97 |
|
-0.68 |
-2.46% |
-23.55% |
2022-05-24 |
MAC
|
|
11.45 |
|
-0.12 |
-0.99% |
-23.50% |
2022-05-24 |
ADS
|
|
48.50 |
|
-1.39 |
-2.79% |
-59.00% |
2022-05-24 |
NAVI
|
|
14.80 |
|
-0.58 |
-3.77% |
-13.85% |
2022-05-24 |
OI
|
|
14.18 |
|
-0.36 |
-2.44% |
-20.94% |
2022-05-24 |
GNW
|
|
3.95 |
|
0.01 |
0.13% |
-3.78% |
2022-05-24 |
URBN
|
|
17.89 |
|
-1.65 |
-8.44% |
-48.83% |
2022-05-24 |
AIV
|
|
6.06 |
|
0.08 |
1.34% |
-13.43% |
2022-05-24 |
PBI
|
|
4.35 |
|
-0.27 |
-5.90% |
-44.48% |
2022-05-24 |
BBBY
|
|
7.83 |
|
-0.50 |
-6.00% |
-67.02% |
2022-05-24 |
GCI
|
|
3.62 |
|
-0.20 |
-5.24% |
-25.82% |
2022-05-24 |
FOSL
|
|
6.41 |
|
-0.33 |
-4.83% |
-46.58% |
2022-05-24 |
ENDP
|
|
0.36 |
|
-0.03 |
-8.69% |
-93.27% |
2022-05-24 |
SE
|
|
71.41 |
|
-5.71 |
-7.40% |
-71.49% |
2022-05-24 |