S&P 500

SPX

2902

Günlük Değişim:

-2.53 -0.09%

Yıllık Değişim:

8.69%


Fiyat Gün Yıl
203.91 0.05 0.02% 23.46%
1,864.38 2.69 0.14% 22.86%
123.77 0.40 0.32% 29.88%
1,234.02 -2.35 -0.19% 15.43%
313,972.57 -1,357.43 -0.43% 5.01%
179.37 1.09 0.61% 8.09%
113.38 -0.08 -0.07% 2.22%
138.10 0.58 0.42% 9.02%
82.65 1.52 1.87% 4.03%
159.17 -0.99 -0.62% 27.90%
29.98 -0.05 -0.17% -0.79%
102.89 -0.29 -0.28% 19.49%
39.19 -0.19 -0.48% 6.60%
47.19 -0.39 -0.82% -10.06%
222.74 1.05 0.47% -4.87%
204.34 -1.28 -0.62% 15.05%
121.15 1.29 1.08% -1.92%
240.55 -0.45 -0.19% 34.37%
56.38 -0.02 -0.04% 27.50%
58.12 0.08 0.14% 19.48%
58.38 -0.11 -0.19% 14.36%
377.17 -2.90 -0.76% 11.31%
106.87 0.82 0.77% 46.16%
54.41 -0.11 -0.20% 18.80%
47.46 -0.02 -0.04% 8.10%
73.18 -0.01 -0.01% 21.62%
69.34 -0.33 -0.47% -0.19%
131.65 -0.80 -0.60% 31.45%
186.12 -0.18 -0.10% -16.78%
42.28 -0.15 -0.35% 24.90%
368.73 8.38 2.33% 15.85%
126.91 5.28 4.34% 16.13%
78.64 0.66 0.85% -15.39%
88.13 -1.07 -1.20% 31.84%
139.30 -1.03 -0.73% -4.48%
176.42 -1.05 -0.59% 1.04%
84.20 -0.02 -0.02% 5.22%
270.80 0.23 0.09% 20.18%
194.03 -0.88 -0.45% 22.16%
73.90 -0.02 -0.03% 25.59%
84.55 -0.93 -1.09% -1.30%
218.45 -0.43 -0.20% 1.16%
169.15 0.09 0.05% 13.84%
178.24 1.58 0.89% 31.04%
157.19 1.85 1.19% 26.77%
177.36 -1.59 -0.89% 14.82%
54.56 0.19 0.35% -3.54%
115.13 -0.07 -0.06% 43.54%
136.30 -0.70 -0.51% 10.44%
9.26 -0.09 -0.96% -36.16%
81.93 2.04 2.55% 62.05%
314.62 -4.00 -1.26% 34.93%
244.32 -1.49 -0.61% 26.41%
114.41 -1.10 -0.95% 16.51%
45.11 -0.41 -0.90% -11.32%
113.72 -0.39 -0.34% 4.25%
261.14 1.36 0.52% 20.74%
314.47 0.21 0.07% -12.31%
63.04 0.09 0.14% -14.73%
112.68 -0.99 -0.87% 12.06%
114.05 0.31 0.27% 35.21%
142.51 -0.85 -0.59% -7.40%
67.00 1.10 1.67% 2.34%
51.25 0.04 0.08% 1.46%
204.68 -1.23 -0.60% -17.05%
45.36 -0.20 -0.44% -34.17%
47.07 -0.47 -0.99% -12.22%
38.07 -0.37 -0.96% 4.27%
52.29 -0.34 -0.65% -20.37%
189.53 -0.12 -0.06% 16.62%
75.74 -0.32 -0.42% 30.32%
462.55 -4.94 -1.06% -11.88%
126.94 0.17 0.13% 25.46%
105.50 1.63 1.57% -8.13%
54.74 0.11 0.20% -14.71%
230.09 3.70 1.63% -11.18%
241.71 5.46 2.31% 6.18%
226.61 -1.28 -0.56% -2.75%
45.26 -0.29 -0.64% -18.26%
54.48 -0.64 -1.16% -34.54%
161.94 -0.44 -0.27% 38.26%
496.93 -31.13 -5.90% 11.08%
182.30 2.04 1.13% 9.30%
132.99 -0.20 -0.15% -8.47%
192.32 -0.59 -0.31% 39.17%
78.80 -0.17 -0.22% 30.59%
50.10 0.01 0.02% 24.18%
195.74 -2.41 -1.22% -21.38%
62.62 0.81 1.31% -18.94%
93.46 -0.30 -0.32% 4.49%
137.36 -1.30 -0.94% -0.67%
176.73 -0.12 -0.07% -21.84%
69.96 0.61 0.88% 5.39%
174.47 -1.89 -1.07% 6.25%
182.10 -0.39 -0.21% -20.19%
258.36 0.59 0.23% 43.21%
89.21 0.07 0.08% 14.38%
281.07 -0.09 -0.03% -21.08%
174.29 -3.61 -2.03% 18.61%
35.10 -0.01 -0.03% 21.81%
96.55 0.09 0.09% -12.74%
48.32 -0.09 -0.19% -13.30%
170.55 0.22 0.13% 15.28%
200.32 1.74 0.88% 45.42%
89.88 1.84 2.09% -17.74%
148.96 -0.04 -0.03% -13.57%
168.72 -0.33 -0.20% 15.57%
72.44 -0.07 -0.10% 3.63%
45.77 -0.27 -0.59% -17.06%
45.11 -0.21 -0.46% -4.81%
39.77 -0.53 -1.32% 5.52%
122.36 -1.81 -1.46% 19.13%
53.24 -0.39 -0.73% -19.66%
87.45 -0.66 -0.75% -10.30%
115.97 3.96 3.54% 17.87%
243.20 2.51 1.04% -17.43%
82.19 -1.07 -1.29% 15.87%
183.68 0.48 0.26% 23.18%
74.83 -0.09 -0.12% 15.35%
168.21 0.05 0.03% 5.99%
134.87 0.46 0.34% -1.97%
70.60 -0.74 -1.04% -13.45%
99.69 1.71 1.75% 16.78%
51.94 -0.02 -0.04% 14.80%
79.71 -0.15 -0.19% 7.82%
454.04 1.61 0.36% 17.17%
103.19 -0.64 -0.62% -3.89%
93.11 -0.61 -0.65% 11.52%
72.85 -0.72 -0.98% 12.32%
332.50 -0.84 -0.25% 5.22%
74.50 -0.50 -0.67% 21.69%
74.67 0.34 0.46% 11.15%
204.16 5.36 2.70% -10.57%
49.57 0.17 0.34% 28.27%
91.86 0.10 0.11% -14.58%
20.11 -0.41 -2.00% -5.98%
57.39 -1.04 -1.78% 4.29%
19.74 0.05 0.25% 19.38%
131.76 8.21 6.65% 33.75%
48.95 -0.40 -0.81% -8.56%
105.68 -0.10 -0.09% 28.10%
60.90 0.66 1.10% -23.25%
43.40 -0.55 -1.25% -13.53%
70.75 -0.24 -0.34% 15.30%
84.87 -0.34 -0.40% 8.06%
175.03 -0.25 -0.14% 20.86%
9.48 -0.07 -0.73% -13.40%
197.12 -0.98 -0.49% 18.68%
31.03 -0.10 -0.32% -40.37%
48.59 -0.33 -0.67% 7.26%
110.73 -0.16 -0.14% 15.68%
94.80 -0.75 -0.78% 21.41%
177.85 0.59 0.33% 29.61%
51.80 -0.38 -0.73% -5.77%
213.91 -3.54 -1.63% 10.89%
136.94 -1.99 -1.43% -0.36%
96.54 -0.18 -0.19% -2.10%
82.78 -0.23 -0.28% 20.39%
113.97 -0.82 -0.71% 29.49%
92.19 -0.95 -1.02% -22.88%
64.00 -0.17 -0.26% -4.15%
169.99 0.79 0.47% 31.50%
188.14 -0.92 -0.49% 15.78%
36.50 -0.25 -0.68% 6.91%
85.21 0.15 0.18% 19.81%
69.44 -0.52 -0.74% -32.12%
28.56 0.24 0.85% 10.48%
35.81 -0.17 -0.47% -13.96%
88.72 -0.71 -0.79% -11.32%
55.24 0.04 0.07% -2.83%
348.93 -0.79 -0.23% 25.93%
127.32 -0.09 -0.07% 16.49%
176.18 1.21 0.69% -10.73%
34.34 -0.51 -1.46% 24.80%
123.30 -1.00 -0.80% 24.60%
127.41 1.40 1.11% 18.20%
103.12 -0.20 -0.19% 19.19%
103.74 -0.83 -0.79% 22.91%
69.34 0.20 0.29% 15.64%
42.66 -0.10 -0.23% -6.12%
391.98 -7.48 -1.87% 76.16%
119.99 -3.25 -2.64% 1.77%
117.68 -2.18 -1.82% 8.10%
105.78 -0.12 -0.11% -2.63%
76.74 -0.41 -0.53% 4.64%
81.55 -0.04 -0.05% 36.23%
113.50 -0.60 -0.53% -23.48%
51.79 0.07 0.14% 16.17%
58.65 -0.22 -0.37% 18.77%
74.14 -0.93 -1.24% 22.73%
112.76 -0.03 -0.03% 35.41%
58.67 0.22 0.38% -3.04%
25.91 -0.45 -1.71% -28.71%
189.41 -0.51 -0.27% 10.14%
78.87 -0.17 -0.22% 19.99%
52.81 -0.09 -0.17% -4.76%
165.65 -0.69 -0.41% -8.93%
182.09 -0.47 -0.26% 13.77%
166.15 -1.69 -1.01% -1.69%
193.53 -1.24 -0.64% 0.78%
91.66 -0.21 -0.23% -14.64%
54.66 -0.02 -0.04% 20.64%
189.50 -0.42 -0.22% 12.05%
25.29 -0.49 -1.90% 2.02%
21.34 0.34 1.62% -53.16%
83.77 0.16 0.19% 7.83%
144.50 -1.24 -0.85% 1.45%
76.05 -0.12 -0.16% 11.76%
11.91 -0.23 -1.89% -32.81%
77.35 -0.34 -0.44% 13.20%
62.80 -0.29 -0.46% -1.88%
73.36 -0.13 -0.18% 4.47%
16.73 -0.06 -0.36% -15.80%
117.18 0.22 0.19% 25.82%
72.73 -0.91 -1.24% -1.05%
62.66 -0.05 -0.08% 7.02%
67.06 1.20 1.82% 14.57%
40.45 0.06 0.15% 13.08%
143.80 0.18 0.13% 29.97%
33.82 0.27 0.80% -4.52%
142.55 -0.72 -0.50% -1.98%
44.37 -0.06 -0.14% -17.42%
15.07 -0.18 -1.18% -20.07%
1,035.70 -9.35 -0.89% 72.80%
76.26 -0.03 -0.04% 22.55%
57.02 -0.48 -0.83% -9.30%
13.55 -0.45 -3.21% -27.94%
30.84 -0.13 -0.42% 9.89%
108.72 0.05 0.05% 11.38%
300.74 -7.44 -2.41% 5.14%
133.99 -0.96 -0.71% 105.22%
124.06 -0.39 -0.31% 12.37%
123.11 -0.10 -0.08% 19.17%
26.63 -0.22 -0.82% -34.59%
186.95 0.30 0.16% 50.95%
71.84 -0.61 -0.84% -20.84%
165.19 -0.46 -0.28% -2.25%
58.43 0.14 0.24% 22.24%
18.18 0.56 3.18% 1.14%
154.39 0.91 0.59% 34.50%
131.25 -1.74 -1.31% 10.73%
27.37 -0.13 -0.47% -14.28%
33.65 -0.72 -2.09% -27.91%
86.23 -0.26 -0.30% 15.25%
98.02 -0.69 -0.70% 16.21%
40.56 0.06 0.15% 17.60%
36.29 0.42 1.17% -12.62%
100.33 0.24 0.24% 14.00%
50.57 -0.37 -0.73% -2.68%
54.71 -0.44 -0.80% -15.44%
23.22 0.24 1.02% 115.20%
53.64 -1.75 -3.16% -38.26%
146.28 1.06 0.73% -12.22%
13.59 -0.02 -0.15% -9.46%
154.05 -0.33 -0.21% 48.45%
35.15 -0.15 -0.42% 4.49%
70.90 -0.18 -0.25% 40.77%
27.20 0.23 0.85% -29.13%
213.77 -0.90 -0.42% -0.49%
45.88 -0.10 -0.22% -26.25%
54.82 -0.36 -0.65% -10.81%
52.11 -0.80 -1.51% -4.32%
88.57 -2.61 -2.86% -5.67%
67.99 -0.54 -0.79% 38.37%
124.74 -0.96 -0.76% 4.29%
45.48 -0.94 -2.02% 4.62%
78.06 -0.19 -0.24% -18.70%
122.74 -1.46 -1.18% 21.49%
32.86 -0.18 -0.54% -19.97%
274.88 0.25 0.09% 14.42%
106.05 -1.07 -1.00% 5.54%
48.68 -0.54 -1.10% -5.48%
82.25 -0.05 -0.06% 11.30%
18.59 -0.31 -1.64% -4.50%
27.81 -0.22 -0.78% 25.47%
70.59 0.11 0.16% 24.65%
58.95 0.44 0.75% 45.57%
29.82 -0.31 -1.03% 25.51%
240.68 1.10 0.46% 14.84%
27.56 0.45 1.66% -18.56%
99.88 -0.23 -0.23% 2.92%
122.17 -0.63 -0.51% 7.34%
65.87 -0.32 -0.48% -8.82%
24.67 0.22 0.90% -25.43%
83.04 0.27 0.33% 5.48%
85.94 0.19 0.22% -13.58%
102.77 -2.68 -2.54% 15.73%
140.22 -2.22 -1.56% -27.37%
93.52 0.06 0.06% 18.02%
30.57 0.05 0.16% -16.20%
89.37 -0.83 -0.92% 2.82%
50.57 -0.57 -1.11% -16.22%
68.20 1.19 1.78% 4.42%
116.71 -0.16 -0.14% 28.18%
48.72 -1.78 -3.52% -16.28%
136.09 0.09 0.07% -16.82%
83.69 -0.34 -0.40% -21.93%
86.38 -0.15 -0.17% 48.75%
53.84 0.04 0.07% 18.62%
88.94 0.16 0.18% 3.09%
61.89 0.49 0.80% -13.94%
131.72 -0.05 -0.04% -44.16%
76.48 -0.52 -0.68% 24.66%
29.58 -0.60 -1.99% -4.86%
24.27 -0.13 -0.53% -12.59%
161.30 -1.30 -0.80% -22.37%
96.14 -1.64 -1.68% 1.06%
62.04 0.54 0.88% -15.81%
698.09 -1.91 -0.27% 111.13%
79.99 -0.44 -0.55% 24.37%
68.27 -2.10 -2.98% 14.49%
135.90 -0.10 -0.07% -3.64%
85.73 -0.87 -1.00% 13.23%
26.98 0.08 0.30% 4.37%
121.26 0.56 0.46% 5.85%
75.94 0.60 0.80% 5.94%
20.47 0.03 0.15% -57.28%
45.35 0.25 0.55% 16.28%
29.26 0.11 0.38% 30.80%
79.46 -0.49 -0.61% -3.46%
30.34 0.05 0.17% 17.10%
162.72 -0.68 -0.42% 3.14%
125.33 0.30 0.24% 12.48%
210.61 -0.96 -0.45% 6.96%
39.47 0.08 0.20% -3.33%
51.80 0.76 1.49% -19.20%
39.64 -0.40 -1.00% 0.38%
130.96 -0.14 -0.11% 19.65%
101.44 -1.65 -1.60% 64.41%
77.18 0.25 0.32% 27.68%
40.92 -0.26 -0.63% 29.99%
25.52 -0.45 -1.73% -11.33%
131.00 -1.20 -0.91% -18.25%
94.44 0.29 0.31% 25.79%
24.37 -0.71 -2.83% -20.09%
165.72 -2.35 -1.40% 12.44%
132.66 1.88 1.44% 4.37%
27.89 -0.12 -0.43% 14.68%
26.10 -0.94 -3.48% 10.73%
42.39 -1.47 -3.35% -11.98%
46.90 -0.40 -0.85% -13.37%
35.61 -0.41 -1.14% 5.46%
48.39 -0.43 -0.88% -40.92%
14.77 -1.09 -6.84% -42.14%
87.36 -1.38 -1.56% 0.54%
26.05 -0.21 -0.80% -24.93%
21.41 -0.25 -1.15% -31.42%
43.76 -0.23 -0.52% -17.51%
69.85 0.55 0.79% -31.79%
17.77 0.05 0.28% 49.89%
27.32 -0.24 -0.87% 14.48%
22.52 -0.13 -0.57% -6.59%
19.44 -0.22 -1.12% 38.76%
67.65 -0.50 -0.73% 15.92%
93.85 -0.22 -0.23% 19.60%
49.93 0.41 0.83% -5.24%
93.93 0.03 0.03% 10.04%
36.52 -0.06 -0.16% -25.67%
19.22 -0.08 -0.41% 0.20%
25.05 -0.62 -2.42% -30.30%
49.72 -0.01 -0.02% 0.51%
86.55 -0.10 -0.12% -10.81%
41.01 -0.04 -0.10% -33.30%
139.75 0.69 0.50% -6.92%
40.30 -1.16 -2.80% -28.50%
27.41 0.75 2.81% -47.20%
12.45 -0.14 -1.11% -23.12%
113.40 1.01 0.90% -34.24%
63.81 1.29 2.06% -11.88%
40.41 -0.48 -1.17% -1.44%
30.43 0.04 0.13% 5.57%
51.43 -0.29 -0.56% 20.43%
49.89 0.44 0.89% 6.40%
17.25 -0.28 -1.60% 29.07%
33.89 -0.67 -1.94% 8.60%
48.03 -0.56 -1.15% 22.09%
92.29 -0.94 -1.01% -1.12%
18.70 -0.19 -1.01% 2.58%
9.21 0.37 4.19% -26.26%
45.27 -0.44 -0.96% 2.63%
16.80 -0.53 -3.06% -6.93%
42.73 -0.54 -1.25% -0.47%
12.01 -0.48 -3.84% -12.40%
27.84 0.48 1.75% -8.96%
20.39 -0.12 -0.59% -24.45%
26.81 -0.19 -0.70% -1.22%
56.35 0.31 0.55% -7.58%
60.18 -0.48 -0.79% -21.81%
39.93 -0.08 -0.20% 19.23%
29.68 -1.25 -4.04% -23.58%
44.91 0.49 1.10% 8.40%
9.71 -0.43 -4.24% -31.86%
3.02 0.12 4.12% 1.34%
65.26 -0.31 -0.47% -12.85%
37.40 -0.43 -1.14% -18.66%
15.58 0.30 1.96% 158.80%
12.11 -0.06 -0.49% -8.50%
25.32 -0.40 -1.56% -2.31%
7.07 -0.05 -0.70% 27.85%
19.13 0.05 0.26% -12.39%
4.10 -0.05 -1.20% -3.98%
10.14 -0.12 -1.17% -35.19%
25.67 -0.38 -1.46% -48.20%
23.55 0.14 0.60% -2.12%
8.05 -0.16 -1.95% -34.37%
32.85 0.02 0.06% -12.86%
16.83 -0.58 -3.33% -3.00%
17.66 -1.47 -7.68% 25.96%
11.74 0.22 1.91% -39.73%
21.38 0.04 0.19% -6.17%
3.73 -0.02 -0.53% 38.15%
2.91 0.10 3.56% -39.88%
8.55 -0.22 -2.51% -35.23%
6.94 -0.14 -1.98% -35.26%
13.18 0.11 0.84% -8.54%
9.57 -0.25 -2.55% -1.90%
2.50 -0.09 -3.47% -70.48%
32.03 0.08 0.25% -8.01%
43.40 0.25 0.58% -15.60%
158.33 2.18 1.40% -0.48%
100.00 0.08 0.08% 26.98%
446.44 -1.08 -0.24% 9.06%
196.15 2.32 1.20% 20.70%
71.44 0.32 0.45% 2.72%
213.68 3.74 1.78% 22.72%
52.39 -0.14 -0.27% 2.83%
69.96 -0.25 -0.36% 16.87%
89.99 0.52 0.58% -4.53%
124.51 1.85 1.51% 2.49%
113.37 -0.27 -0.24% 5.28%
38.22 -0.13 -0.34% -46.34%
Fiyat Gün Yıl
S&P MidCap 400 1949 -3.82 -0.20% 2.56%
NASDAQ 100 7684 -4.69 -0.06% 15.58%
Dow Jones 26496 -62.16 -0.23% 8.38%
Russell 2000 1563 -1.77 -0.11% 0.12%
S&P VIX 13 1.19 0.97% -3.28%
S&P 500 2902 -2.53 -0.09% 8.69%