S&P 500

SPX

2653

Günlük Değişim:

16.99 0.64%

Yıllık Değişim:

0.07%


Fiyat Gün Yıl
169.90 0.62 0.37% -1.41%
1,676.65 10.13 0.61% 44.10%
110.71 1.36 1.25% 29.76%
1,072.60 7.07 0.66% 3.09%
303,969.00 49.00 0.02% 2.63%
145.01 0.15 0.11% -18.66%
100.20 -0.99 -0.98% -5.03%
147.56 0.16 0.11% 3.17%
76.92 0.72 0.94% -7.61%
140.23 2.18 1.58% 23.75%
93.66 0.49 0.53% -4.26%
44.49 0.25 0.57% 21.23%
272.09 0.92 0.34% 21.21%
174.22 -0.26 -0.15% -4.82%
116.44 0.58 0.50% -2.97%
204.09 3.79 1.89% 34.52%
47.72 0.28 0.59% 25.15%
57.62 0.34 0.59% 8.91%
47.94 0.07 0.15% 10.59%
326.78 -0.35 -0.11% 11.97%
93.55 -0.51 -0.54% 2.80%
47.53 0.21 0.44% -5.05%
49.40 0.16 0.32% 7.53%
77.88 -0.11 -0.14% 36.72%
113.24 0.88 0.78% 5.21%
149.93 0.89 0.60% -19.44%
277.33 1.95 0.71% 47.71%
74.73 0.42 0.56% 16.27%
121.73 0.56 0.46% -20.96%
198.42 1.62 0.82% 11.82%
96.63 0.91 0.95% 17.97%
250.45 3.77 1.53% 41.59%
183.32 -0.37 -0.20% 5.65%
200.58 0.46 0.23% -16.13%
141.92 1.75 1.25% 36.53%
53.68 0.36 0.68% -25.79%
115.00 0.70 0.61% 30.93%
120.22 0.53 0.44% -3.29%
6.85 0.15 2.24% -61.47%
58.07 0.32 0.56% -10.61%
256.47 1.52 0.60% -2.09%
228.37 0.34 0.15% 21.49%
53.81 0.35 0.65% -15.19%
292.90 0.49 0.17% -7.97%
68.89 0.74 1.09% -10.03%
106.90 -0.70 -0.65% 9.27%
88.13 -4.04 -4.38% 2.94%
126.99 1.63 1.30% -14.52%
177.08 0.39 0.22% -30.80%
49.49 0.33 0.66% 51.23%
182.73 1.48 0.82% 16.72%
82.69 -0.16 -0.19% 15.49%
280.35 1.78 0.64% 23.34%
141.15 1.47 1.05% 20.63%
521.28 4.98 0.96% 35.81%
44.39 0.30 0.67% 3.40%
189.19 0.85 0.45% -21.84%
70.97 0.02 0.03% -34.40%
65.02 -0.27 -0.41% -11.46%
173.49 1.72 1.00% -8.73%
211.69 2.19 1.05% 35.27%
90.05 0.45 0.50% 2.72%
186.63 4.19 2.30% 12.58%
97.42 0.50 0.52% 28.76%
209.68 1.92 0.92% 0.77%
150.03 1.84 1.24% -1.29%
39.62 0.07 0.16% -25.03%
35.59 -0.13 -0.36% -14.10%
136.32 1.43 1.06% 55.53%
311.88 1.46 0.47% 21.54%
157.17 2.23 1.44% 16.10%
177.24 1.57 0.89% 22.49%
111.15 1.06 0.96% -13.44%
68.47 0.38 0.55% -3.82%
84.17 0.24 0.29% 0.92%
67.35 0.37 0.55% 4.03%
86.37 1.00 1.17% -19.68%
56.35 0.06 0.11% 2.12%
16.26 0.01 0.06% -8.93%
46.79 -0.03 -0.06% -5.30%
62.47 0.45 0.73% -2.66%
71.90 0.83 1.17% -7.32%
155.80 0.41 0.26% 14.06%
157.59 -0.11 -0.07% -3.04%
29.68 0.07 0.24% -33.65%
43.05 0.17 0.41% -51.33%
107.06 0.35 0.33% 13.59%
51.05 0.16 0.31% -19.18%
121.17 -0.93 -0.76% -9.23%
89.84 0.64 0.72% 5.42%
84.04 1.09 1.31% -20.33%
138.93 0.85 0.62% 31.09%
147.86 -0.63 -0.42% -1.53%
32.88 0.30 0.91% -12.73%
78.00 0.29 0.37% -40.37%
29.37 0.36 1.22% -21.50%
57.64 0.15 0.26% -9.27%
32.26 0.29 0.89% -0.14%
105.63 -0.28 -0.26% 16.24%
84.61 -0.08 -0.09% -5.48%
350.84 -3.06 -0.86% 42.67%
68.74 0.55 0.81% -0.15%
124.49 1.26 1.02% -19.80%
38.68 0.14 0.36% -31.61%
71.20 1.72 2.48% 11.53%
61.09 0.12 0.20% -7.20%
59.25 0.80 1.37% -15.47%
138.85 0.40 0.29% -23.47%
87.11 -0.54 -0.61% -12.93%
29.78 0.03 0.10% 11.54%
26.55 0.18 0.68% -50.00%
82.61 0.13 0.16% -6.19%
65.33 0.59 0.90% 13.01%
173.56 0.29 0.16% 10.32%
15.96 -0.05 -0.31% -18.94%
109.19 0.17 0.15% -3.63%
58.76 -0.20 -0.34% -8.79%
56.41 0.24 0.42% -19.02%
53.02 1.28 2.47% 20.39%
44.96 -0.24 -0.53% 21.02%
44.74 0.53 1.20% -20.84%
887.69 -1.87 -0.21% 25.24%
74.53 0.64 0.87% 9.73%
57.08 0.82 1.45% -7.75%
11.16 0.09 0.81% -31.70%
84.94 0.39 0.46% -19.43%
89.24 0.31 0.35% 26.60%
119.68 0.94 0.79% 5.03%
158.21 1.22 0.77% 41.93%
164.74 0.87 0.53% 12.32%
24.87 0 0% -18.53%
73.44 -0.17 -0.23% -15.00%
39.56 0.30 0.76% 22.37%
31.60 0.27 0.85% -20.62%
41.60 0.21 0.50% -25.07%
12.76 0.53 4.33% -70.04%
41.76 0.76 1.85% -50.08%
12.70 -0.04 -0.31% -12.81%
31.66 -0.32 -0.99% -27.15%
55.66 0.87 1.59% 4.80%
28.76 0.39 1.36% -11.75%
190.37 0.81 0.43% -4.45%
54.29 0.55 1.02% -10.41%
41.30 0.13 0.32% -32.43%
72.55 0.05 0.07% -16.17%
18.10 0.25 1.37% -8.79%
70.00 0.17 0.24% 20.50%
23.07 0.25 1.10% -13.58%
110.99 0.61 0.55% 23.80%
88.98 0.69 0.78% -8.54%
100.47 0.39 0.39% 7.66%
89.16 0.24 0.27% 6.91%
88.05 0.63 0.72% 12.67%
45.98 0.38 0.83% -5.54%
70.37 1.91 2.79% -5.92%
105.78 0.44 0.42% 20.70%
85.13 0.30 0.35% -10.84%
63.93 0.61 0.96% -5.27%
88.30 0.13 0.14% 0.60%
23.01 0.26 1.14% -19.59%
79.18 0.85 1.09% -17.68%
86.05 0.88 1.03% 25.27%
63.68 -0.27 -0.43% 25.56%
138.59 1.88 1.38% -11.01%
31.42 0.53 1.72% 27.26%
68.70 0.67 0.98% 21.31%
20.28 0.30 1.50% -65.59%
29.56 0.64 2.20% 9.52%
80.13 0.48 0.60% -11.69%
169.79 -0.64 -0.38% 29.60%
180.03 1.22 0.68% -13.46%
38.92 0.06 0.15% -20.87%
58.59 0.06 0.10% -15.15%
29.81 0.18 0.61% -29.11%
42.24 0.05 0.12% 49.92%
27.27 -0.19 -0.69% -20.45%
87.44 0.47 0.54% 14.81%
32.05 -0.14 -0.43% 24.03%
28.41 -0.02 -0.07% -2.40%
25.20 0.76 3.09% -7.59%
50.04 -0.11 -0.22% 8.10%
38.99 0.17 0.43% -36.19%
91.45 -0.06 -0.07% -20.10%
17.46 -0.17 -0.94% -52.20%
35.47 0.35 1.00% -32.21%
15.88 0 0% 49.11%
27.36 0.15 0.55% 3.55%
23.47 -0.44 -1.82% 16.48%
44.89 0.71 1.61% -5.25%
32.08 0.61 1.94% -45.46%
34.17 0.08 0.22% -31.69%
12.80 0.07 0.51% -21.33%
101.70 -0.15 -0.15% -48.02%
63.62 1.02 1.63% 83.40%
45.83 0.89 1.98% 8.17%
25.36 0.20 0.79% -13.80%
90.54 0.19 0.21% -8.34%
14.78 0.01 0.03% -30.43%
33.68 0.23 0.69% -31.90%
15.80 0.02 0.10% -15.49%
37.96 0.42 1.12% -17.99%
16.23 0.29 1.79% -44.17%
12.97 0.21 1.61% -16.81%
28.32 0.29 1.03% 3.66%
41.61 -2.04 -4.67% -39.25%
35.35 0.15 0.43% 8.14%
2.63 0.07 2.74% -29.49%
51.43 0.28 0.55% -37.28%
4.82 0.14 2.99% -13.77%
10.20 0.03 0.30% -21.15%
4.21 0.13 3.21% -24.08%
24.02 0.77 3.31% 62.19%
7.36 0.03 0.41% -16.93%
26.44 -0.08 -0.30% -34.18%
12.49 0.16 1.26% -47.03%
21.28 0.44 2.11% -10.85%
11.77 0.46 4.10% -29.16%
4.38 -0.02 -0.45% 28.63%
13.20 -0.05 -0.38% -29.26%
7.18 0.09 1.20% -34.43%
17.03 0.01 0.03% 151.18%
2.89 0.10 3.40% -71.65%
24.66 -0.65 -2.58% -17.27%
55.98 -0.77 -1.35% -25.47%
117.47 0.17 0.14% 0.06%
85.42 1.10 1.30% -20.40%
149.78 1.93 1.30% 14.98%
96.30 1.75 1.85% -2.58%
101.21 -1.02 -1.00% -14.51%
241.23 3.67 1.54% 26.00%
65.30 -0.13 -0.20% 26.23%
50.12 -0.45 -0.89% -8.21%
41.70 0.47 1.14% -34.18%
41.54 0.89 2.18% -21.87%
74.51 1.10 1.50% 3.95%
66.63 0.70 1.05% 12.04%
102.76 1.44 1.42% 9.68%
103.50 1.45 1.42% 3.47%
235.57 3.61 1.55% 7.51%
42.17 0.92 2.23% -16.20%
46.08 0.34 0.74% -37.66%
172.56 0.91 0.53% 12.56%
125.77 3.28 2.68% -13.80%
164.70 -1.93 -1.16% 14.57%
68.94 0.84 1.23% 19.20%
65.39 0.82 1.27% -6.56%
274.59 7.29 2.73% -10.99%
140.10 0.98 0.70% 12.15%
156.67 2.20 1.42% 6.60%
63.25 0.96 1.54% -5.88%
37.68 1.08 2.95% -36.11%
82.07 0.71 0.87% -13.36%
68.04 1.21 1.81% 8.59%
75.28 0.65 0.87% -10.67%
46.98 -0.60 -1.26% -9.13%
400.00 8.95 2.29% -1.34%
64.64 -1.82 -2.74% -1.69%
382.58 7.23 1.93% -1.03%
64.69 1.19 1.87% 17.31%
190.92 2.12 1.12% -12.65%
115.29 -0.48 -0.41% -1.09%
91.86 0.38 0.42% 8.49%
65.74 0.43 0.66% 6.67%
80.98 0.43 0.53% 5.28%
82.39 -0.09 -0.11% -20.16%
79.97 1.29 1.64% 11.38%
52.55 0.89 1.72% 8.88%
65.04 1.93 3.06% -34.39%
24.43 0.49 2.05% -15.99%
75.13 1.28 1.73% -21.39%
288.24 6.65 2.36% 12.62%
116.46 -0.61 -0.52% 8.42%
142.37 3.75 2.71% -10.47%
59.94 0.97 1.64% 12.25%
45.19 0.64 1.44% 12.64%
106.29 2.25 2.16% -12.69%
93.93 1.88 2.04% -7.84%
64.17 0.38 0.60% -13.11%
55.72 -0.08 -0.14% 6.93%
183.78 -4.19 -2.23% 3.37%
157.15 3.32 2.16% -18.09%
73.69 -0.38 -0.51% 13.02%
46.51 0.86 1.88% -28.86%
154.34 0.78 0.51% -10.84%
177.02 0.47 0.27% 39.96%
52.93 -0.59 -1.10% 4.13%
159.06 0.67 0.42% -20.69%
119.74 -0.09 -0.08% -27.89%
17.32 0.35 2.06% 3.40%
58.88 -0.01 -0.02% -13.99%
56.75 0.95 1.70% -31.40%
130.66 1.17 0.90% 39.11%
27.29 0.53 1.98% -28.43%
112.65 1.03 0.92% -33.37%
14.64 0.48 3.35% -14.29%
30.73 0.23 0.75% -9.76%
287.63 0.67 0.23% 28.18%
30.50 0.90 3.02% -22.38%
146.86 5.68 4.02% 2.83%
63.13 -1.73 -2.67% -1.07%
124.29 -2.82 -2.22% -1.65%
72.59 1.80 2.54% 1.23%
86.27 1.61 1.90% 12.85%
51.76 1.44 2.86% -10.11%
140.79 -0.27 -0.19% -9.91%
43.37 1.30 3.09% -38.73%
69.27 0.72 1.04% -27.74%
66.52 0.20 0.30% 19.36%
98.07 0.62 0.64% -16.47%
35.98 -0.27 -0.74% -27.78%
95.20 2.63 2.84% -8.38%
34.10 0.17 0.50% -4.56%
258.19 -5.05 -1.92% 4.10%
85.96 1.77 2.10% -10.66%
45.79 0.94 2.10% -9.02%
77.25 0.31 0.40% 3.76%
26.38 0.48 1.85% 22.81%
28.51 0.54 1.93% 45.29%
190.31 0.48 0.25% -3.51%
55.14 0.65 1.19% -28.90%
21.41 -0.02 -0.10% -33.30%
66.69 -0.56 -0.84% -3.85%
109.23 3.68 3.48% -32.70%
30.58 -0.02 -0.07% -18.16%
40.72 1.26 3.19% -3.21%
108.16 6.67 6.58% -33.98%
74.47 1.92 2.65% -20.00%
66.33 1.95 3.03% 9.05%
63.45 0.92 1.47% -20.24%
121.64 2.41 2.02% -55.79%
179.36 1.19 0.67% -23.35%
79.75 0.60 0.76% 8.22%
101.99 1.09 1.08% -13.70%
41.94 0.58 1.40% 1.66%
97.50 1.12 1.16% -12.13%
130.14 1.06 0.82% 15.38%
108.11 3.88 3.72% 12.32%
92.39 2.07 2.29% 36.06%
60.81 0.92 1.54% -10.80%
101.79 2.67 2.69% -28.02%
148.31 0.93 0.63% -15.81%
120.79 1.67 1.40% 9.95%
44.06 -0.15 -0.33% -13.35%
60.22 1.74 2.97% -29.88%
23.56 0.15 0.64% -24.98%
78.50 0.47 0.60% -12.11%
26.38 0.33 1.27% -28.61%
72.74 0.46 0.64% -35.83%
21.19 0.31 1.48% 71.03%
60.36 1.01 1.70% 11.04%
91.23 -0.41 -0.45% 9.76%
37.42 0.41 1.09% -40.28%
94.61 1.81 1.95% -8.13%
117.64 2.23 1.93% -29.34%
47.12 -2.19 -4.44% -29.43%
40.09 0.34 0.86% -43.38%
26.20 0.44 1.71% -22.26%
16.92 0.18 1.08% -8.07%
46.22 -1.12 -2.37% 5.30%
8.22 0.15 1.80% -16.42%
28.20 0.15 0.53% -13.07%
143.80 0.26 0.18% 21.52%
46.85 -0.15 -0.32% 10.16%
43.14 1.05 2.48% -34.65%
31.66 0.97 3.14% -19.12%
37.37 0.01 0.03% -3.93%
13.78 0.54 4.04% -15.20%
34.01 0.18 0.53% -37.34%
11.46 0.24 2.09% 46.48%
17.69 0.80 4.74% -23.67%
15.33 -0.17 -1.10% -69.12%
23.25 0.30 1.31% -35.40%
3.61 0.09 2.56% -11.95%
49.09 -0.14 -0.29% -21.24%
37.04 -0.34 -0.90% -3.53%
85.35 -2.41 -2.75% -11.52%
69.38 -1.66 -2.34% 26.34%
137.34 -0.75 -0.55% -10.32%
156.24 -1.73 -1.09% 3.66%
383.45 -10.77 -2.73% -25.14%
314.24 -5.42 -1.70% -4.20%
129.20 -1.17 -0.90% -9.91%
170.61 -1.89 -1.10% -14.50%
186.84 -3.80 -1.99% 22.37%
35.28 -0.89 -2.46% 38.30%
88.18 -0.75 -0.84% -11.56%
46.96 -0.64 -1.33% -13.86%
72.58 -0.89 -1.21% -16.79%
115.23 -1.01 -0.87% 3.89%
56.23 -0.17 -0.30% -16.08%
90.18 2.20 2.50% 25.08%
77.65 -1.37 -1.73% 9.72%
83.24 -0.21 -0.25% -28.42%
46.34 -0.71 -1.51% 10.47%
22.57 -0.38 -1.66% 6.01%
33.72 -0.42 -1.23% -34.60%
75.73 -0.60 -0.79% 4.33%
158.12 -4.07 -2.51% 33.78%
213.05 -1.12 -0.52% 0.74%
113.19 -1.56 -1.36% 1.08%
91.05 1.45 1.62% 10.55%
102.10 -1.49 -1.44% -11.74%
97.05 -0.85 -0.87% 10.51%
25.77 0.32 1.26% -27.03%
135.47 -1.00 -0.73% -20.72%
68.93 -1.73 -2.45% 2.94%
117.95 -0.89 -0.75% 0.24%
81.60 -1.99 -2.38% -5.90%
15.57 0.24 1.53% 2.77%
32.93 -0.94 -2.78% -35.76%
148.50 -2.71 -1.79% 47.72%
48.07 -0.25 -0.51% 21.39%
100.50 -1.07 -1.05% -18.15%
52.53 -0.65 -1.22% 4.84%
29.10 -0.29 -0.99% -1.22%
469.67 -6.18 -1.30% 49.90%
69.73 -1.60 -2.24% 7.15%
28.16 -0.33 -1.14% -2.41%
33.77 -0.25 -0.73% -17.04%
86.99 -0.37 -0.42% 5.93%
31.47 0.03 0.09% -43.55%
18.51 0.35 1.90% -4.85%
28.48 0.18 0.63% -32.53%
59.75 0.47 0.79% 2.33%
36.85 -0.14 -0.37% -27.45%
21.56 -0.05 -0.23% -31.30%
24.37 -0.23 -0.94% 4.06%
13.25 0.31 2.40% -9.46%
10.04 -0.06 -0.55% -10.00%
8.61 -0.43 -4.72% -32.53%
Fiyat Gün Yıl
S&P MidCap 400 1763 0 0% -6.39%
NASDAQ 100 6772 68.36 1.02% 5.99%
Dow Jones 24628 71.72 0.29% 0.49%
Russell 2000 1440 -2.96 -0.21% -5.53%
S&P VIX 21 -0.88 -1.03% 10.55%
S&P 500 2653 16.99 0.64% 0.07%



SPX S&P 500 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPX S&P 500 Hisse Senedi Fiyatı - 12/13/2018.