SPX S&P 500 | Hisse Senedi Fiyatı

SPX

3178

Günlük Değişim:

-0.03%

Yıllık:

6.79%

Fiyat Gün Yıl
206.26 1.56 0.76% 50.60%
364.11 0 0% 82.04%
2,890.30 11.60 0.40% 48.04%
1,464.70 26.66 1.85% 31.20%
233.42 -4.13 -1.74% 19.24%
267,551.00 531.00 0.20% -17.03%
140.97 0.59 0.42% 0%
195.67 1.89 0.98% 11.06%
119.21 -0.48 -0.40% 5.76%
120.88 0.90 0.75% 5.99%
92.66 -0.60 -0.64% -17.91%
298.26 0.53 0.18% 20.34%
302.42 1.25 0.42% 11.50%
59.13 0.32 0.54% 23.65%
248.50 0.35 0.14% 16.72%
54.79 0.12 0.22% -5.36%
34.51 0.77 2.28% -20.30%
30.08 0.18 0.60% -12.18%
78.78 0.66 0.84% -6.26%
23.29 0.03 0.13% -20.24%
44.88 0.06 0.13% -13.69%
476.89 -8.75 -1.80% 26.78%
44.08 0.37 0.85% -42.36%
384.49 3.29 0.86% 144.57%
112.18 -0.83 -0.73% -20.45%
442.95 3.14 0.71% 46.23%
45.63 -0.43 -0.93% -18.79%
88.31 0.69 0.79% -28.55%
55.94 0.45 0.81% -6.03%
92.23 0.59 0.64% 8.39%
39.25 -0.45 -1.13% -7.93%
163.87 0.57 0.35% 46.94%
192.53 0.64 0.33% 25.99%
258.24 3.12 1.22% 41.70%
59.14 -0.29 -0.49% 29.21%
98.43 1.03 1.06% 11.25%
305.74 0.99 0.32% 13.49%
365.89 6.12 1.70% 22.86%
183.52 -1.14 -0.62% -13.50%
93.16 0.84 0.91% -4.96%
98.88 -0.26 -0.26% 38.84%
215.72 1.13 0.53% 13.35%
179.68 2.52 1.42% 25.11%
70.46 0.47 0.67% -11.49%
119.70 1.16 0.98% -14.85%
246.40 0.14 0.06% 17.82%
362.00 1.58 0.44% -1.94%
315.47 2.74 0.88% 14.73%
264.21 -1.18 -0.44% 26.45%
25.34 0.25 1.00% -46.69%
169.08 2.20 1.32% -0.30%
125.81 1.01 0.81% 9.47%
76.35 0.29 0.38% 13.14%
221.26 6.49 3.02% 9.71%
145.02 0.91 0.63% -17.45%
50.55 0.20 0.40% -28.93%
91.87 2.09 2.33% 19.89%
61.79 0.18 0.29% -52.79%
73.78 -0.25 -0.34% -15.62%
157.04 1.61 1.04% -7.18%
135.71 0.08 0.06% 29.67%
136.78 -0.08 -0.06% 7.85%
114.36 -0.06 -0.05% 12.21%
64.70 0.14 0.22% 16.98%
551.77 7.45 1.37% 16.79%
305.30 2.72 0.90% 12.60%
51.49 0.41 0.80% -7.12%
98.25 -0.25 -0.25% 4.99%
245.03 3.50 1.45% -2.37%
291.10 4.82 1.68% 64.70%
183.94 0.10 0.05% -11.60%
333.25 -1.27 -0.38% 43.40%
180.81 0.49 0.27% -48.50%
190.49 -0.01 -0.01% 17.78%
267.00 -1.68 -0.63% -6.23%
94.33 0.28 0.30% -24.45%
39.40 0.16 0.41% -19.72%
82.69 0.34 0.41% 5.80%
170.72 -1.17 -0.68% 26.38%
95.55 0.40 0.42% 16.09%
622.45 13.28 2.18% 105.54%
165.27 -3.63 -2.15% -18.18%
150.54 1.43 0.96% -8.25%
191.61 2.28 1.20% 3.43%
197.40 -0.17 -0.09% -4.06%
137.66 0.47 0.34% 20.65%
580.48 4.94 0.86% 8.88%
718.41 -9.76 -1.34% 38.38%
81.84 -0.09 -0.11% -8.72%
47.79 0.18 0.38% 9.89%
127.72 1.66 1.32% -5.28%
73.28 0.25 0.34% -0.14%
51.75 0.57 1.11% -5.82%
119.12 0.16 0.13% 33.98%
52.79 -0.08 -0.15% -6.25%
200.90 0.66 0.33% 1.70%
309.97 1.83 0.59% -4.33%
6.82 0.08 1.19% -33.14%
49.83 0.13 0.26% 23.31%
265.12 0.35 0.13% 14.85%
35.89 -0.09 -0.25% -32.41%
174.60 2.16 1.25% 19.39%
35.38 0.10 0.28% -16.97%
92.26 -1.04 -1.11% 3.19%
60.96 -0.40 -0.65% 59.21%
107.89 0.36 0.33% 5.77%
391.89 0.34 0.09% 48.36%
247.42 3.67 1.51% 8.37%
68.86 0.62 0.91% -10.83%
582.97 5.41 0.94% 25.97%
61.00 1.32 2.21% 40.39%
36.42 0.01 0.03% 1,022.72%
143.20 1.31 0.92% 3.40%
278.01 -0.38 -0.14% 40.71%
87.21 -0.10 -0.11% 6.90%
79.23 -0.57 -0.71% -5.25%
33.39 0.37 1.12% -16.50%
69.19 0.19 0.28% -62.95%
189.48 -1.42 -0.74% 36.74%
41.78 1.04 2.55% -30.24%
174.51 2.99 1.74% -12.28%
125.57 -0.09 -0.07% -15.97%
102.15 -0.68 -0.66% -27.42%
157.90 1.05 0.67% -3.65%
104.97 -0.12 -0.11% -10.20%
191.45 0.31 0.16% -2.56%
240.15 -1.07 -0.44% 41.37%
172.00 1.51 0.89% -12.15%
172.00 1.51 0.89% -6.87%
82.52 0.52 0.63% -8.24%
121.24 0.87 0.72% 8.41%
391.17 1.48 0.38% 5.00%
41.98 1.10 2.69% -24.26%
61.48 1.05 1.74% 13.75%
120.94 -0.41 -0.34% -12.69%
323.70 6.22 1.96% 78.45%
147.30 0.16 0.11% -18.83%
97.97 -0.11 -0.11% -28.68%
37.46 -0.08 -0.21% -25.32%
133.84 -1.38 -1.02% 43.24%
15.12 0.21 1.41% -28.21%
61.65 0.44 0.72% -4.93%
53.72 1.40 2.68% -25.50%
69.26 0.23 0.33% 4.94%
64.10 -0.09 -0.13% 5.34%
88.24 1.14 1.31% 8.59%
94.09 -1.44 -1.51% -9.86%
88.58 1.39 1.59% -12.80%
185.80 -0.08 -0.04% -7.15%
68.42 -0.69 -1.00% -29.43%
25.24 0.28 1.12% -33.98%
56.08 -0.34 -0.60% -12.65%
199.36 0.20 0.10% -19.17%
37.94 0.35 0.93% -11.83%
155.48 -1.18 -0.75% -3.32%
64.43 -0.09 -0.14% 14.20%
35.65 0.14 0.39% -29.46%
427.85 1.77 0.42% 10.76%
54.36 1.40 2.64% 37.48%
129.86 -0.26 -0.20% -6.30%
90.17 0.84 0.94% 5.72%
50.52 0.66 1.32% -43.96%
61.15 0.45 0.74% -33.39%
54.06 0.36 0.67% -24.92%
87.80 1.18 1.36% -37.86%
75.85 0.01 0.01% 17.45%
196.51 3.36 1.74% 67.46%
141.52 -0.01 -0.01% -11.07%
33.50 -0.07 -0.21% 53.67%
95.87 0.79 0.83% -1.73%
84.67 -0.44 -0.52% 9.90%
222.16 2.59 1.18% 41.61%
81.23 -0.16 -0.20% -6.63%
86.56 0.11 0.13% -21.34%
48.08 0.64 1.35% 16.22%
73.81 0.71 0.97% -16.94%
56.34 -0.10 -0.18% -30.75%
122.73 0.22 0.18% 12.64%
35.26 -0.13 -0.37% -37.76%
210.81 0.33 0.16% -2.24%
50.11 0.36 0.72% -16.05%
1,056.45 -11.91 -1.11% 41.09%
88.68 0.57 0.65% 20.10%
1,148.97 18.49 1.64% 0.42%
76.59 0.29 0.38% -9.73%
120.61 1.27 1.06% -0.07%
80.88 0.82 1.02% -14.14%
75.68 1.43 1.93% 7.10%
112.46 -0.04 -0.04% -26.88%
135.09 -0.88 -0.65% -20.09%
60.59 -0.24 -0.39% -23.14%
173.45 2.50 1.46% 2.60%
19.08 0.27 1.44% -32.91%
61.58 0.98 1.62% -30.31%
159.92 0.87 0.55% -23.89%
66.31 0.38 0.58% 19.63%
17.98 0.26 1.47% -54.93%
210.99 0.49 0.23% 34.01%
270.65 2.68 1.00% 13.59%
44.04 1.03 2.39% 38.36%
39.92 0.04 0.10% -8.34%
112.30 -0.09 -0.08% -10.38%
59.30 0.37 0.63% -41.79%
71.81 1.13 1.60% 1.71%
181.61 2.11 1.18% 13.72%
152.73 1.82 1.21% 8.72%
95.29 2.02 2.17% -17.80%
34.34 0.45 1.33% -17.63%
17.07 0.07 0.41% -17.70%
109.07 2.72 2.56% -6.28%
69.91 0.42 0.60% -6.24%
29.92 0.34 1.15% -45.56%
104.61 1.49 1.44% 18.97%
58.45 -0.12 -0.20% -28.65%
63.13 1.00 1.61% 14.66%
182.98 2.39 1.32% 10.35%
55.54 0.21 0.38% -19.84%
68.15 0.69 1.02% -15.29%
6.05 0.07 1.17% -40.69%
109.97 -0.03 -0.03% -16.07%
36.07 0.39 1.09% -33.62%
39.56 0.15 0.38% -5.45%
87.45 0.10 0.11% 21.46%
88.96 1.37 1.56% -1.81%
26.18 -0.02 -0.08% -15.63%
96.86 0.14 0.14% -7.20%
52.63 -1.01 -1.88% -38.27%
150.06 0.68 0.46% 51.61%
61.10 0.01 0.02% -12.85%
93.61 0.22 0.24% -15.10%
171.90 -1.67 -0.96% 26.21%
128.42 2.57 2.04% 61.84%
100.09 0.64 0.64% 13.96%
120.06 -0.70 -0.58% 19.06%
66.96 1.35 2.06% -23.36%
73.23 0.74 1.02% -4.24%
54.07 0.21 0.39% 22.64%
68.81 -1.00 -1.43% -58.11%
76.81 1.39 1.84% 0.05%
138.14 2.53 1.87% -4.67%
35.41 -0.26 -0.73% 24.38%
113.12 6.79 6.39% 39.33%
237.05 -2.32 -0.97% -22.01%
26.00 0.34 1.33% -21.24%
60.30 0.34 0.57% 2.41%
122.22 -0.01 -0.01% 30.34%
60.17 0.39 0.65% 24.65%
170.27 3.24 1.94% -3.19%
49.32 0.01 0.02% 18.84%
97.53 0.40 0.41% 22.76%
26.56 -0.37 -1.37% -26.49%
317.51 9.55 3.10% 19.41%
77.67 0.73 0.95% -15.27%
34.12 0.31 0.92% -34.49%
116.04 1.99 1.74% 13.24%
126.88 2.71 2.18% -11.11%
51.80 0.12 0.23% 9.08%
51.49 1.64 3.29% -16.56%
22.24 0.04 0.18% -15.85%
10.60 0.27 2.61% -7.34%
96.80 1.30 1.36% -33.61%
27.72 0.02 0.07% -53.31%
15.41 0 0% -38.82%
120.82 4.86 4.19% -12.49%
145.45 -0.38 -0.26% -2.34%
105.02 -0.20 -0.19% -11.90%
100.59 -0.72 -0.71% -41.87%
97.42 1.82 1.90% -3.79%
91.55 1.50 1.67% -30.83%
28.47 -0.35 -1.21% -13.91%
28.47 -0.35 -1.21% -13.91%
20.01 0.24 1.21% -21.87%
45.51 0.66 1.47% -12.13%
35.35 0.54 1.55% -18.38%
11.50 0.01 0.09% 2.50%
61.46 0.45 0.74% 0.28%
77.15 0.96 1.26% 2.87%
41.40 1.02 2.53% -24.11%
47.34 0.04 0.08% 1.61%
132.45 -0.23 -0.17% 20.01%
42.44 -0.01 -0.02% -14.90%
147.18 2.58 1.78% 21.36%
17.78 0.37 2.13% -63.94%
37.50 -0.20 -0.53% -34.34%
48.85 0.63 1.31% -39.15%
18.57 0.14 0.73% -33.82%
101.14 1.78 1.79% 20.78%
89.22 0.20 0.22% 1.62%
32.15 -0.03 -0.09% -53.79%
54.61 0.07 0.13% -35.17%
180.82 0.67 0.37% -16.73%
28.46 0.42 1.50% -77.30%
65.42 1.77 2.78% -19.93%
50.14 0.49 0.99% 26.81%
213.49 4.52 2.16% -6.77%
9.79 -0.08 -0.81% -16.18%
37.29 -1.03 -2.69% -46.80%
86.84 0.94 1.09% -17.40%
122.39 0.87 0.72% -10.87%
85.66 1.76 2.10% 2.53%
97.94 0.85 0.88% 1.54%
20.79 -0.28 -1.31% -33.58%
18.93 -0.32 -1.64% -34.27%
11.71 0.02 0.17% -34.25%
81.05 0.41 0.51% 46.01%
79.18 0.09 0.11% -5.65%
15.88 -0.48 -2.93% -65.79%
43.55 0.04 0.09% -27.92%
40.79 0.63 1.57% -29.97%
23.25 -0.35 -1.48% -55.63%
10.60 -0.03 -0.28% -29.94%
102.39 0.50 0.49% -6.90%
74.60 -0.09 -0.12% -31.03%
84.89 0.45 0.53% -35.92%
74.78 -1.33 -1.75% -40.17%
44.18 -0.77 -1.71% -23.35%
117.00 2.98 2.61% -0.59%
20.38 0.18 0.89% -41.70%
23.36 -0.10 -0.43% -20.54%
15.93 0.18 1.11% -17.33%
138.52 1.21 0.88% -2.46%
63.46 0.04 0.06% -1.44%
77.32 3.53 4.78% -41.89%
64.87 0.77 1.20% -39.59%
49.28 0.21 0.43% 9.24%
12.57 0.10 0.80% -45.94%
33.69 0.15 0.45% -39.47%
8.60 -0.04 -0.41% -37.36%
14.48 0.07 0.49% -15.57%
35.34 0.28 0.80% -37.40%
32.79 -0.36 -1.09% -8.18%
147.91 2.11 1.45% 12.12%
93.61 0.43 0.46% -28.93%
76.03 0.64 0.85% -20.27%
69.98 1.28 1.86% -7.25%
19.46 0.19 0.99% -33.26%
21.55 -0.14 -0.65% 5.90%
72.53 -0.27 -0.37% -20.18%
72.53 -0.27 -0.37% -20.18%
17.74 0.74 4.35% -25.59%
49.51 -1.32 -2.60% -55.75%
59.07 0.21 0.36% -14.32%
22.54 -0.01 -0.04% -14.62%
32.88 -0.10 -0.30% 1.73%
10.95 0.06 0.55% -40.29%
55.19 0.36 0.66% 9.07%
38.12 -0.51 -1.32% -41.94%
129.18 2.14 1.68% -10.62%
135.99 1.87 1.39% -14.95%
17.06 0 0% -26.84%
26.16 -0.09 -0.34% -16.87%
42.16 1.30 3.18% -21.74%
9.45 0.42 4.65% -56.51%
100.50 -0.57 -0.56% -9.03%
35.19 0.95 2.77% -12.59%
34.61 -0.06 -0.17% -47.43%
12.03 -0.05 -0.41% -9.48%
32.45 0.53 1.66% -38.40%
99.21 1.70 1.74% -33.98%
29.38 0.84 2.94% -35.46%
37.42 0.51 1.38% -0.77%
39.06 0.25 0.64% -23.96%
70.75 0.08 0.11% -36.46%
51.72 0.23 0.45% -9.82%
15.93 0.18 1.14% 8.11%
32.41 -0.14 -0.43% -28.49%
11.18 -0.03 -0.27% -33.57%
14.72 0.09 0.62% -35.69%
38.87 0.53 1.38% 1.41%
12.10 0.29 2.46% -44.57%
49.88 0.79 1.61% -25.15%
6.12 0.17 2.86% -54.73%
11.24 0.14 1.26% -59.77%
49.71 0 0% 31.79%
13.20 -0.72 -5.15% -54.59%
35.27 -0.67 -1.86% -50.93%
55.50 0.54 0.98% 17.83%
33.50 1.10 3.40% -23.88%
9.50 -0.48 -4.80% -55.32%
12.76 -0.15 -1.16% -31.55%
16.15 0.01 0.06% -70.63%
12.85 0.48 3.88% -46.57%
8.68 0.03 0.35% -62.47%
12.50 -0.31 -2.42% -61.88%
13.01 0.04 0.31% -57.01%
34.34 -0.04 -0.12% -10.36%
15.73 0.58 3.83% -55.89%
10.55 0.29 2.83% -48.76%
49.92 1.38 2.84% -38.34%
12.67 1.23 10.75% -15.98%
28.34 0.71 2.57% -46.19%
11.46 0.40 3.62% -34.36%
7.28 0.37 5.35% -70.85%
37.08 0.10 0.27% -10.63%
15.11 0.01 0.07% -45.15%
47.46 0.77 1.65% -48.36%
23.44 0.29 1.25% -34.43%
13.94 -0.06 -0.43% -52.13%
72.82 1.57 2.20% -18.66%
10.12 0.29 2.95% -14.24%
16.10 0.20 1.26% -53.18%
15.50 0.35 2.31% -51.29%
12.28 -0.19 -1.52% -33.55%
20.58 0.48 2.39% -57.36%
20.80 0.21 1.02% -43.04%
19.10 -0.12 -0.60% -58.06%
26.79 0.45 1.71% -52.99%
43.70 -0.04 -0.09% -70.21%
15.23 -0.11 -0.72% -55.86%
8.77 0.36 4.28% 22.66%
18.21 -0.26 -1.41% -4.11%
36.73 0.43 1.18% -33.84%
18.44 -0.09 -0.49% -63.56%
13.61 0.26 1.95% -44.43%
15.34 0.28 1.86% -36.61%
22.01 -0.31 -1.39% -2.26%
6.80 0.22 3.34% -68.62%
2.65 0.13 5.16% -6.03%
2.28 0.06 2.70% -40.31%
6.12 0.50 8.90% -0.16%
8.84 0.26 2.97% -39.99%
10.97 0.02 0.18% -50.81%
6.90 -0.01 -0.14% -48.81%
11.70 0.23 2.01% -63.10%
9.30 0.40 4.49% -45.96%
8.45 -0.25 -2.87% -74.86%
14.20 0.40 2.90% -19.64%
3.49 -0.02 -0.57% -17.49%
10.19 0.18 1.80% -58.41%
13.07 -0.16 -1.21% -49.38%
10.81 0.17 1.60% -5.92%
1.84 0 0% -70.23%
2.51 0 0% -41.76%
4.29 -0.15 -3.38% -21.28%
2.43 -0.07 -2.80% -70.79%
1.32 -0.02 -1.49% -81.79%
4.43 0.10 2.19% -59.62%
132.86 1.32 1.00% -0.90%
1.27 -0.06 -4.51% -84.92%
0.64 -0.03 -4.77% -92.96%
0.30 -0.002 -0.63% -83.46%
117.01 10.48 9.78% 242.18%
Fiyat Gün Yıl
Dow Jones 26219 -86.36 -0.33% -2.19%
S&P MidCap 400 1778 8.27 0.47% -8.65%
NASDAQ 100 10526 0.0004 0% 35.20%
Russell 2000 1431 4.55 0.32% -8.30%
S&P 500 3178 -1.01 -0.03% 6.79%
S&P VIX 27 -0.94 -0.94% 13.72%