S&P 500

SPX

2986

Günlük Değişim:

-6.76 -0.23%

Yıllık Değişim:

7.89%


Fiyat Gün Yıl
236.41 1.13 0.48% 7.71%
1,757.78 -29.70 -1.66% -0.30%
137.41 -2.28 -1.63% 26.53%
1,245.49 -7.58 -0.60% 13.64%
313,270.00 70.00 0.02% -0.43%
185.85 -4.54 -2.38% 20.66%
120.56 0.21 0.17% 11.63%
127.70 -8.47 -6.22% -8.14%
67.61 -0.53 -0.78% -17.55%
175.71 -2.23 -1.25% 25.30%
30.35 0.09 0.30% 7.10%
119.14 -0.70 -0.58% 22.55%
36.46 0 0% -18.07%
49.97 0.36 0.73% -5.81%
245.34 1.67 0.69% -7.59%
38.47 0.66 1.75% 28.62%
237.93 1.16 0.49% 32.29%
114.74 -0.61 -0.53% -2.76%
270.63 -5.88 -2.13% 33.15%
46.71 -0.32 -0.68% 3.01%
61.05 0.64 1.06% 11.13%
51.36 -0.50 -0.96% 16.67%
344.00 -25.06 -6.79% -3.44%
117.47 0.84 0.72% 34.21%
54.59 -0.48 -0.86% 14.70%
54.78 0.99 1.84% 18.28%
84.68 0.88 1.05% 17.03%
69.74 0.14 0.20% 1.30%
130.89 -1.48 -1.12% 10.26%
190.49 -3.80 -1.96% -16.91%
45.57 -0.36 -0.78% 26.67%
275.30 -18.05 -6.15% -17.17%
136.30 -1.17 -0.85% 27.19%
76.50 1.77 2.37% -15.82%
96.10 0.54 0.57% 29.50%
134.09 -0.17 -0.13% 3.79%
202.72 -0.84 -0.41% 0.42%
108.12 -0.39 -0.36% 15.07%
265.52 -3.72 -1.38% 8.26%
208.50 1.65 0.80% 24.49%
83.00 0.62 0.75% 22.75%
80.55 0.70 0.88% -9.37%
163.10 -0.44 -0.27% -18.43%
165.57 -1.95 -1.16% 7.97%
161.50 -2.18 -1.33% 8.60%
144.09 -2.08 -1.42% 2.54%
187.08 1.26 0.68% 18.23%
44.33 0.05 0.11% -28.44%
108.64 0.18 0.17% -3.00%
136.80 -1.37 -0.99% 6.24%
8.96 -0.08 -0.89% -28.75%
77.68 -1.29 -1.63% 18.74%
286.73 -2.70 -0.93% 25.32%
302.86 0.46 0.15% 31.86%
129.46 -0.67 -0.51% 31.62%
53.03 0.61 1.16% -2.36%
117.35 -1.04 -0.88% 0.66%
281.42 -0.17 -0.06% 23.86%
372.48 -4.58 -1.21% 13.47%
64.91 -0.32 -0.49% -11.41%
116.76 -2.34 -1.96% 9.30%
112.84 0.24 0.21% 13.19%
130.71 -1.36 -1.03% -0.55%
53.95 -0.58 -1.06% -25.62%
55.07 0.36 0.66% 4.88%
206.52 0.06 0.03% -9.03%
32.31 0.42 1.32% -44.77%
43.69 0.25 0.58% -5.91%
32.21 0.23 0.72% -29.66%
66.16 -0.34 -0.51% -10.64%
232.48 1.39 0.60% 33.99%
86.03 -0.26 -0.30% 46.63%
445.04 -5.63 -1.25% 10.79%
138.01 0.24 0.17% 37.25%
64.44 -2.33 -3.49% -45.24%
55.30 -0.64 -1.14% -28.65%
220.06 -5.54 -2.46% -31.23%
249.40 0.74 0.29% -10.72%
258.59 1.79 0.70% 8.51%
39.98 0.53 1.34% -14.57%
60.36 -0.13 -0.21% -43.75%
163.85 0.02 0.01% 14.31%
566.25 36.85 6.96% 12.12%
215.32 -0.24 -0.11% 27.50%
143.52 0.86 0.60% 14.69%
229.09 3.18 1.41% 52.53%
68.67 -1.11 -1.59% 1.09%
54.48 -0.15 -0.27% 30.18%
149.91 -0.79 -0.52% -31.83%
40.45 0.12 0.30% -44.01%
102.95 1.15 1.13% 24.82%
152.69 -0.33 -0.22% 19.01%
174.43 -2.33 -1.32% -8.36%
68.03 -0.05 -0.07% 5.46%
199.75 0.40 0.20% 4.58%
262.47 -4.06 -1.52% 24.28%
95.35 0.18 0.19% 15.24%
349.62 -6.65 -1.87% 13.61%
149.92 1.11 0.75% -14.21%
38.47 0.30 0.79% 5.30%
107.20 0 0% 4.25%
45.34 0.96 2.16% -4.39%
185.53 -2.17 -1.16% 47.86%
43.47 -2.03 -4.46% 24.91%
181.91 -1.80 -0.98% 10.90%
91.06 0.96 1.07% -1.86%
166.88 2.11 1.28% -20.58%
173.92 1.78 1.03% 19.18%
68.65 0.60 0.88% -5.04%
53.97 -0.09 -0.17% 14.34%
158.31 1.35 0.86% 21.16%
46.10 0.20 0.44% 5.11%
36.17 -0.02 -0.06% 15.87%
144.06 4.48 3.21% 34.62%
42.79 0.35 0.82% -25.27%
89.80 -0.21 -0.23% -2.05%
123.64 0.84 0.68% -7.55%
289.26 3.76 1.32% -11.98%
112.81 -0.42 -0.37% 37.59%
193.82 -0.22 -0.11% 30.44%
82.16 -0.22 -0.27% 11.74%
176.23 -1.49 -0.84% 0.37%
121.05 0.48 0.40% 7.97%
60.64 -0.74 -1.21% -17.75%
128.12 0.36 0.28% 39.76%
61.17 0.11 0.17% 35.68%
94.40 0.12 0.13% 27.22%
560.86 0.32 0.06% 39.02%
89.69 0.31 0.35% -8.16%
99.05 0.60 0.61% 23.04%
89.61 0.45 0.50% 40.85%
300.19 -1.38 -0.46% -22.77%
70.20 -1.27 -1.78% -0.52%
87.99 0.14 0.16% 26.60%
197.34 0.05 0.03% -11.49%
44.61 -2.46 -5.22% 2.62%
86.11 -0.30 -0.35% -8.05%
16.85 -0.11 -0.65% -29.37%
53.83 0.46 0.86% 0.79%
20.02 -0.05 -0.25% 11.41%
137.22 1.60 1.18% 24.49%
52.67 0.23 0.44% 7.64%
117.05 0.77 0.66% 29.39%
65.14 1.18 1.84% -12.00%
51.68 -0.46 -0.88% 50.43%
79.20 -0.01 -0.01% 11.36%
82.56 1.15 1.41% 6.78%
192.91 -0.54 -0.28% 27.66%
9.29 0.18 1.98% 10.63%
215.11 0.74 0.35% 38.41%
114.13 1.10 0.97% 20.59%
18.43 -0.08 -0.43% -50.91%
52.76 0.11 0.20% 18.63%
128.33 -2.20 -1.69% 23.68%
92.47 0.93 1.02% 18.95%
227.46 -0.34 -0.15% 56.25%
53.48 -0.38 -0.71% -8.07%
241.55 0.86 0.36% 20.73%
141.36 0.88 0.63% 12.12%
108.41 0.67 0.62% 11.34%
94.14 1.14 1.23% 28.75%
109.48 -0.52 -0.47% 32.94%
95.13 -1.63 -1.68% -6.82%
139.67 -4.60 -3.19% 4.83%
576.41 4.57 0.80% 48.91%
217.30 -1.47 -0.67% 35.86%
41.85 -0.73 -1.71% 27.01%
105.67 -0.52 -0.49% 34.41%
63.38 3.68 6.16% -13.02%
22.91 0.11 0.48% -14.26%
38.82 -0.27 -0.69% 34.82%
92.81 -0.19 -0.20% 19.66%
56.06 -0.51 -0.89% 7.61%
337.92 -2.83 -0.83% 21.53%
146.25 1.29 0.89% 25.43%
123.36 -4.34 -3.40% -26.07%
29.33 -0.02 -0.07% -4.68%
164.41 1.54 0.95% 50.04%
98.41 -1.58 -1.58% -21.88%
112.30 1.93 1.75% 25.23%
99.02 0.38 0.39% 19.36%
69.20 0.53 0.77% 2.05%
39.65 -0.20 -0.50% -20.01%
403.20 -3.97 -0.98% 18.61%
111.18 2.03 1.86% -3.54%
124.23 2.99 2.47% 22.45%
109.41 -0.84 -0.76% 9.29%
78.94 -0.29 -0.37% 3.80%
84.25 -0.49 -0.57% 24.04%
152.26 1.75 1.16% 14.97%
52.55 -0.41 -0.77% 17.96%
62.29 0.24 0.39% 13.48%
88.37 0.62 0.71% 36.18%
117.30 0.44 0.38% 25.04%
220.17 1.09 0.50% 23.71%
61.94 -0.27 -0.43% -12.97%
28.28 0.26 0.93% -0.53%
184.54 1.22 0.67% 16.85%
88.24 2.13 2.47% 22.37%
72.04 1.26 1.77% 19.64%
63.71 -0.01 -0.02% 32.48%
152.23 0.12 0.08% -3.82%
170.28 2.64 1.57% 21.54%
233.70 -2.40 -1.02% 60.50%
94.68 0.91 0.97% 1.61%
64.01 0.34 0.53% 30.26%
169.19 2.83 1.70% 3.35%
23.94 -0.49 -2.01% -13.15%
7.76 -0.07 -0.89% -84.11%
91.49 0.19 0.21% 18.25%
149.89 1.12 0.75% 26.95%
74.59 -0.33 -0.44% 15.70%
12.44 0.40 3.32% -43.43%
53.49 -0.53 -0.98% -31.07%
70.52 -0.04 -0.06% 0.28%
82.42 1.05 1.29% 32.04%
269.31 0.98 0.37% 50.76%
17.77 0.26 1.48% -0.45%
153.07 0.34 0.22% 43.63%
70.52 0.64 0.92% -0.37%
36.75 -1.03 -2.73% -26.15%
67.76 -0.35 -0.51% 7.53%
64.95 -0.21 -0.32% 2.20%
40.81 -0.05 -0.12% -2.23%
175.05 -0.71 -0.40% 41.79%
19.80 -0.58 -2.85% -43.36%
142.00 1.51 1.07% 4.48%
42.26 0.39 0.93% 0.05%
15.77 0.23 1.48% -6.63%
1,110.00 4.89 0.44% 52.88%
92.96 0.06 0.06% 31.75%
51.68 -0.07 -0.14% -11.58%
9.58 0.14 1.48% -20.30%
32.03 -0.06 -0.19% 2.59%
116.98 -0.39 -0.33% 38.38%
310.08 -0.66 -0.21% 12.24%
94.34 -0.57 -0.60% 26.57%
136.03 -2.45 -1.77% 14.86%
127.34 -2.14 -1.65% 12.74%
18.33 -0.55 -2.91% -43.11%
185.51 -1.04 -0.56% 31.19%
89.64 0.14 0.16% -3.45%
72.86 0.92 1.28% 30.18%
85.60 0.48 0.56% 22.92%
11.28 -0.27 -2.34% -45.44%
149.70 0.30 0.20% -1.90%
128.36 0.70 0.55% 9.78%
27.33 0.25 0.92% 3.80%
28.25 0.32 1.15% -11.86%
88.35 -0.16 -0.18% 25.07%
95.01 -0.69 -0.72% 41.74%
48.38 0.27 0.56% 24.53%
22.44 0.32 1.45% -46.70%
59.00 0.37 0.63% 26.47%
46.01 -1.74 -3.64% -18.91%
26.84 -0.53 -1.93% 95.77%
58.13 -1.49 -2.50% 2.69%
167.46 -3.04 -1.78% -3.02%
14.19 0.01 0.07% -0.07%
161.59 -0.51 -0.31% 14.90%
27.22 0.08 0.29% -8.52%
35.83 -0.19 -0.53% -31.14%
20.11 -0.43 -2.09% -50.24%
51.54 0.33 0.64% -3.07%
56.00 0.51 0.92% 4.58%
61.71 0.66 1.08% 51.06%
87.77 0.22 0.25% 3.14%
79.47 0.88 1.12% 35.82%
144.68 -2.02 -1.38% 17.05%
53.97 0.48 0.90% 50.23%
65.45 0.86 1.33% -22.47%
159.69 -1.82 -1.13% 75.52%
38.44 0.13 0.34% 19.38%
331.30 2.64 0.80% 34.87%
88.49 -3.09 -3.37% -17.33%
50.96 0.11 0.22% 8.38%
75.38 -0.65 -0.85% -2.14%
16.44 0.02 0.12% -13.93%
25.90 -0.08 -0.31% -14.25%
74.11 0.24 0.32% 61.20%
27.71 -0.18 -0.65% -17.04%
215.75 0.99 0.46% 16.33%
19.06 -0.55 -2.80% -34.76%
101.52 0.73 0.72% 0.75%
146.04 -1.69 -1.14% 57.27%
59.53 0.53 0.90% -7.04%
22.90 -0.10 -0.43% -22.83%
79.78 0.97 1.23% 15.18%
102.66 -2.07 -1.98% 0.17%
101.35 2.42 2.45% -0.07%
113.52 -0.53 -0.46% 2.87%
118.15 0.87 0.74% 40.45%
27.15 -0.24 -0.88% -24.31%
98.62 0.29 0.29% 22.05%
40.85 1.81 4.64% -16.88%
62.42 -0.22 -0.35% -8.62%
110.45 1.31 1.20% 3.82%
54.98 -0.20 -0.36% 25.41%
128.66 0.76 0.59% 9.83%
73.09 0.37 0.51% -9.53%
87.46 -0.03 -0.03% 41.11%
64.01 0.33 0.52% 26.28%
121.96 -0.43 -0.35% 24.36%
56.98 -0.02 -0.04% -4.89%
125.17 0.09 0.07% -16.75%
94.28 1.55 1.67% 37.23%
86.56 -0.11 -0.12% -4.72%
22.05 -0.57 -2.52% -33.66%
23.01 -0.47 -2.00% 16.98%
123.54 0.18 0.15% -42.87%
102.22 0.84 0.83% 24.01%
62.81 -0.74 -1.16% -23.90%
73.94 -0.45 -0.60% 11.52%
50.60 -0.46 -0.90% -29.03%
117.84 -1.61 -1.35% -15.32%
115.72 0.60 0.52% 51.59%
19.55 -0.07 -0.36% -41.07%
107.62 -0.67 -0.62% 2.51%
91.51 0.17 0.19% 42.49%
9.71 -0.24 -2.41% -79.07%
47.77 -0.69 -1.42% -5.72%
37.39 0.39 1.05% 41.63%
83.01 -1.39 -1.65% 2.03%
28.64 -0.07 -0.24% 1.85%
137.69 0.52 0.38% -16.96%
145.25 9.83 7.26% 36.86%
146.09 -0.21 -0.14% 16.12%
265.78 -1.24 -0.46% 64.25%
47.56 -0.40 -0.83% 25.62%
58.69 0.84 1.45% -13.24%
43.85 0.21 0.48% 41.84%
94.97 -0.11 -0.12% -23.08%
93.32 0.42 0.45% 7.38%
92.90 -0.36 -0.39% 28.46%
40.15 0.40 1.01% 8.98%
16.88 -0.69 -3.93% -33.25%
87.39 0.01 0.01% -27.91%
83.10 0.08 0.10% -3.62%
15.12 -0.66 -4.18% -53.31%
157.52 1.86 1.19% 4.66%
114.62 0.50 0.44% 9.99%
23.90 -0.09 -0.38% -15.87%
17.95 0.05 0.28% -25.13%
34.58 -0.46 -1.31% -41.86%
44.72 0.68 1.54% -5.55%
33.50 0.73 2.23% 4.10%
53.90 -0.49 -0.90% -25.02%
19.39 0.14 0.73% 9.67%
20.88 0.27 1.31% -22.52%
116.89 1.54 1.34% 19.73%
15.89 0.26 1.66% -27.81%
38.74 0.72 1.89% 5.67%
41.33 -1.36 -3.19% -54.89%
16.39 0.15 0.92% 9.49%
27.97 0.02 0.07% 10.07%
20.65 -0.12 -0.58% -16.19%
17.81 -0.65 -3.52% 6.11%
55.09 0.63 1.16% -10.73%
93.91 0.22 0.23% 10.29%
52.89 -0.24 -0.45% -5.33%
103.95 -0.08 -0.08% 27.05%
28.27 0.22 0.78% -25.16%
24.03 0.09 0.38% 31.65%
16.31 -1.77 -9.78% -44.97%
54.90 -0.05 -0.09% 51.32%
80.44 -0.53 -0.65% -13.37%
19.06 -0.19 -0.99% -59.17%
161.06 0.89 0.56% 50.69%
27.40 -0.21 -0.76% -46.84%
21.52 1.22 6.01% -44.32%
38.55 0.09 0.23% 0.36%
13.47 -0.19 -1.39% 2.59%
74.58 -0.12 -0.16% -39.54%
36.56 -0.09 -0.25% -44.73%
36.57 -0.13 -0.35% -7.59%
38.30 0.06 0.16% 77.44%
37.42 -1.52 -3.89% -19.83%
46.56 0.30 0.65% -6.50%
20.92 0.33 1.60% 38.27%
29.80 0.23 0.78% 10.95%
54.48 0.45 0.83% 28.22%
125.67 -0.27 -0.21% 18.38%
15.23 -0.61 -3.85% -6.76%
4.54 -0.13 -2.78% -62.76%
41.45 0.07 0.17% 29.13%
16.46 0.68 4.31% 2.62%
43.61 0.57 1.32% 13.95%
11.23 0.11 0.94% -21.01%
18.66 -0.26 -1.37% -46.49%
15.15 -0.09 -0.59% -25.24%
23.28 -0.44 -1.86% -9.80%
54.14 0.89 1.66% 2.05%
55.22 -0.03 -0.05% 18.45%
40.22 0.92 2.34% 25.34%
27.69 0.11 0.38% -23.42%
28.57 -0.52 -1.79% -18.89%
3.68 -0.12 -3.16% -78.85%
1.29 -0.02 -1.53% -72.49%
52.48 0.63 1.22% -19.50%
50.71 -0.17 -0.33% 30.34%
11.78 -0.13 -1.05% -6.36%
20.20 -0.29 -1.42% -24.49%
4.88 0.05 0.93% -72.19%
9.84 0.14 1.44% -45.18%
2.01 -0.14 -6.51% -63.82%
7.43 -0.16 -2.11% -48.88%
13.98 -0.37 -2.58% -35.01%
23.81 0.31 1.32% -8.91%
2.71 -0.24 -8.11% -74.19%
35.78 0.19 0.53% 22.74%
12.53 -0.05 -0.40% -4.68%
2.66 0.12 4.71% -90.32%
5.39 -0.07 -1.28% -69.57%
17.45 -0.03 -0.17% -25.46%
4.31 -0.05 -1.15% 9.39%
1.30 0 0% -79.38%
5.94 -0.09 -1.49% -59.72%
4.60 -0.03 -0.65% -34.14%
11.07 -0.31 -2.72% -40.71%
10.91 -0.02 -0.18% 13.53%
1.01 0 0% -81.57%
213.01 1.00 0.47% 16.60%
75.80 0.08 0.11% 14.74%
829.07 5.82 0.71% 93.24%
Fiyat Gün Yıl
S&P MidCap 400 1936 -1.89 -0.10% 3.45%
NASDAQ 100 7868 -55.59 -0.70% 10.71%
Dow Jones 26770 -206.84 -0.77% 5.21%
Russell 2000 1535 -6.36 -0.41% -0.43%
S&P VIX 14 0.46 0.46% -5.64%
S&P 500 2986 -6.76 -0.23% 7.89%