S&P 500

SPX

2888

Günlük Değişim:

41.08 1.44%

Yıllık Değişim:

1.33%


Fiyat Gün Yıl
206.62 4.84 2.40% -5.09%
1,793.04 16.88 0.95% -4.76%
136.15 2.50 1.87% 26.54%
1,177.30 10.07 0.86% -2.00%
183.82 1.24 0.68% 5.73%
107.82 2.63 2.50% -5.99%
131.22 0.75 0.57% -2.46%
68.38 1.13 1.68% -12.61%
178.40 2.18 1.24% 26.21%
27.03 0.79 3.01% -11.66%
112.95 0.26 0.23% 15.27%
34.64 0.17 0.49% -17.64%
44.40 1.02 2.35% -24.46%
245.61 1.63 0.67% -6.32%
203.60 1.81 0.90% 4.12%
115.86 -0.99 -0.85% -1.72%
274.28 7.13 2.67% 34.73%
46.98 0.74 1.60% 2.34%
56.63 0.35 0.62% 3.35%
46.55 0.85 1.86% -1.23%
330.51 2.69 0.82% -4.59%
119.19 1.87 1.59% 42.28%
53.53 0.99 1.88% 10.69%
54.34 0.48 0.89% 16.53%
85.05 1.62 1.94% 23.24%
135.24 1.84 1.38% 20.23%
159.86 11.23 7.55% -34.64%
303.20 7.55 2.55% -4.29%
131.63 2.53 1.96% 15.19%
64.43 0.93 1.46% -34.39%
80.26 0.78 0.98% 0.62%
133.80 1.91 1.45% -8.38%
203.95 4.75 2.38% 3.24%
102.78 1.00 0.98% 13.46%
287.38 4.70 1.66% 16.94%
218.40 0.15 0.07% 35.53%
84.80 0.85 1.01% 31.05%
84.89 1.56 1.87% 0.21%
161.50 4.68 2.98% -21.17%
164.83 2.69 1.66% 6.25%
166.22 3.77 2.32% 11.27%
193.13 6.16 3.29% 18.61%
46.39 0.95 2.09% -23.95%
110.49 0.23 0.21% 4.73%
125.22 1.50 1.21% -6.87%
8.78 0.77 9.61% -28.65%
73.33 2.16 3.04% 10.92%
273.91 5.17 1.92% 30.82%
122.89 3.09 2.58% 11.97%
115.30 1.41 1.24% -5.34%
275.68 2.77 1.01% 19.85%
376.10 3.44 0.92% 15.71%
63.13 0.27 0.43% -13.48%
124.61 2.22 1.81% 20.95%
93.82 0.53 0.57% -4.25%
116.42 1.17 1.02% -16.52%
52.29 0.97 1.89% -1.90%
199.42 3.24 1.65% -14.53%
32.68 1.07 3.38% -47.99%
39.94 0.83 2.12% -17.45%
32.99 0.24 0.73% -27.31%
60.27 1.48 2.52% -18.19%
217.48 2.52 1.17% 24.44%
96.53 1.04 1.09% 80.09%
140.31 3.13 2.28% 39.29%
75.82 0.90 1.20% -33.93%
50.49 1.23 2.50% -27.37%
275.54 2.64 0.97% 3.41%
247.86 1.92 0.78% -2.05%
37.14 0.57 1.56% -27.04%
51.40 1.16 2.31% -48.77%
167.12 2.08 1.26% 17.20%
495.53 -4.13 -0.83% -5.68%
216.99 1.67 0.78% 27.66%
126.78 2.20 1.76% -12.27%
222.71 -1.28 -0.57% 47.34%
64.96 0.69 1.07% -11.84%
54.56 0.78 1.45% 27.61%
156.06 3.20 2.09% -36.81%
44.57 0.61 1.39% -43.23%
184.22 2.05 1.13% -4.92%
177.98 -0.46 -0.26% -10.59%
270.48 2.06 0.77% 30.18%
89.66 0.51 0.57% 8.96%
367.96 2.59 0.71% 25.02%
148.09 0.72 0.49% -17.02%
98.84 1.31 1.34% -14.01%
177.79 3.82 2.18% 30.58%
173.00 3.12 1.84% -0.56%
78.12 1.38 1.80% -29.58%
149.25 5.46 3.80% 6.17%
57.85 1.51 2.68% -22.74%
54.25 0.58 1.08% 3.16%
45.33 0.62 1.39% -1.34%
37.01 0.54 1.48% 1.63%
123.91 0.64 0.52% -3.99%
297.00 5.91 2.03% -8.53%
84.21 1.64 1.99% 1.48%
206.78 3.02 1.48% 40.37%
76.75 -0.17 -0.22% 6.91%
184.96 3.85 2.13% 5.17%
128.92 2.24 1.77% 4.13%
125.34 3.55 2.91% 36.43%
57.48 -0.15 -0.26% 22.38%
91.58 1.15 1.27% 23.65%
468.87 9.72 1.87% 6.80%
82.06 1.96 2.45% -16.98%
97.51 1.13 1.17% 16.07%
82.25 1.16 1.43% 21.91%
296.76 3.71 1.27% -20.79%
77.48 0.51 0.66% 16.92%
86.80 1.12 1.31% 20.51%
198.64 4.44 2.28% -2.69%
45.03 0.48 1.08% 1.12%
74.24 1.53 2.10% -33.67%
19.01 0.43 2.31% -22.58%
58.05 0.82 1.43% 4.69%
20.13 0.33 1.67% 12.96%
140.67 1.46 1.05% 17.65%
46.55 1.13 2.49% -11.22%
119.09 0.89 0.75% 30.38%
46.24 1.61 3.61% -39.72%
46.72 -0.47 -1.00% 6.89%
72.86 0.63 0.87% -2.61%
77.26 1.39 1.83% -4.56%
191.63 4.47 2.39% 34.18%
8.95 0.10 1.13% -5.63%
228.63 2.32 1.03% 37.22%
103.11 1.73 1.71% 11.66%
18.86 0.62 3.40% -52.80%
52.65 0.56 1.08% 12.62%
137.92 3.43 2.54% 28.81%
78.70 1.28 1.65% -14.08%
219.37 4.07 1.89% 56.97%
49.73 1.58 3.28% -16.67%
258.81 -1.24 -0.48% 15.73%
146.79 1.25 0.86% 12.54%
103.21 1.35 1.33% 3.20%
90.04 -0.13 -0.14% 23.76%
110.47 2.02 1.86% 16.62%
89.60 1.77 2.01% -30.08%
144.18 1.26 0.88% 9.00%
214.03 4.21 2.01% 24.84%
42.32 0.76 1.83% 10.64%
107.29 1.79 1.70% 34.91%
50.03 1.40 2.87% -41.11%
23.21 0.37 1.61% -23.88%
40.03 0.59 1.50% 17.70%
89.82 2.66 3.05% -3.36%
57.20 0.25 0.44% -8.06%
357.36 7.60 2.17% 19.95%
138.77 0.27 0.19% 18.76%
124.38 1.50 1.22% -28.14%
27.59 0.48 1.77% -16.42%
135.87 2.02 1.51% 29.50%
110.87 1.83 1.68% -4.52%
115.59 -0.80 -0.69% 37.96%
86.51 2.21 2.62% -8.02%
69.12 1.34 1.97% 2.38%
37.80 1.09 2.97% -25.19%
381.60 6.28 1.67% 15.63%
105.15 0.96 0.92% -8.98%
110.59 1.06 0.97% 2.01%
107.26 1.86 1.76% -7.30%
80.23 1.29 1.63% 2.95%
81.47 1.41 1.76% 12.62%
145.16 3.99 2.82% 12.19%
55.02 0.71 1.31% 16.57%
58.00 0.33 0.57% 7.81%
81.65 0.44 0.54% 20.37%
117.73 1.36 1.17% 17.91%
205.52 1.39 0.68% 12.19%
63.78 0.25 0.39% -13.38%
25.14 0.37 1.49% -28.92%
161.67 4.14 2.63% -4.65%
89.92 0.38 0.42% 20.70%
64.51 0.84 1.32% -4.02%
57.54 2.64 4.81% 8.83%
147.55 2.81 1.94% -16.39%
205.36 6.50 3.27% 20.82%
86.81 1.47 1.72% -20.33%
61.71 0.26 0.42% 27.79%
149.78 4.28 2.93% -13.73%
22.62 0.42 1.89% -27.82%
14.26 -0.09 -0.63% -68.48%
87.08 0.23 0.26% 7.28%
133.38 2.31 1.76% -5.69%
71.07 1.48 2.13% 9.91%
46.79 0.32 0.69% -42.36%
72.50 0.46 0.64% 3.78%
87.70 -0.20 -0.23% 40.52%
16.37 0.50 3.14% -24.16%
155.32 -0.09 -0.06% 53.01%
65.48 1.56 2.44% -16.55%
59.82 0.21 0.35% -4.00%
41.34 0.05 0.12% 7.02%
173.17 2.14 1.25% 42.70%
22.54 0.89 4.12% -44.47%
125.98 3.57 2.91% -9.67%
38.95 0.38 0.98% -25.08%
14.04 0.51 3.76% -27.96%
1,091.35 6.92 0.64% 42.66%
90.37 -0.26 -0.29% 32.39%
48.72 1.01 2.12% -21.89%
9.08 0.10 1.11% -34.98%
29.40 0.18 0.62% -1.59%
93.71 0.59 0.63% -2.04%
269.25 4.40 1.66% -24.73%
105.48 1.65 1.59% 50.09%
128.10 1.78 1.40% -2.23%
128.95 0.66 0.51% 13.51%
18.53 0.93 5.28% -51.49%
204.66 1.51 0.74% 35.78%
87.24 1.35 1.57% -0.55%
73.17 1.73 2.42% 24.23%
12.43 0.43 3.58% -37.27%
25.66 0.46 1.82% -13.57%
25.81 0.41 1.61% -31.72%
85.54 1.34 1.59% 12.12%
88.20 1.56 1.80% 6.18%
44.63 0.57 1.29% 19.65%
20.80 0.90 4.52% -50.46%
127.31 2.88 2.31% 34.70%
58.38 0.59 1.02% 12.31%
44.35 0.99 2.28% -33.46%
35.32 1.93 5.77% 161.82%
54.61 1.17 2.16% -15.61%
166.18 2.47 1.51% -8.82%
12.89 0.51 4.11% -19.96%
169.82 0.98 0.58% 34.35%
29.98 0.70 2.39% -49.65%
18.60 0.35 1.91% -57.56%
53.18 1.14 2.18% -4.59%
49.05 0.76 1.57% -2.95%
76.65 0.66 0.87% -16.14%
72.80 0.57 0.79% 23.73%
143.42 2.40 1.70% 7.75%
47.64 0.78 1.66% 7.35%
136.14 4.13 3.13% 20.85%
38.57 0.05 0.13% 20.25%
314.51 7.23 2.35% 30.51%
78.55 0.18 0.22% -38.91%
48.84 0.72 1.50% -2.58%
77.10 1.40 1.85% 12.39%
15.85 0.25 1.60% -24.22%
26.13 0.80 3.16% 4.66%
76.60 0.90 1.19% 18.28%
27.96 0.79 2.91% 3.56%
205.41 3.22 1.59% 9.54%
21.44 0.28 1.32% -25.53%
141.63 2.80 2.02% 28.40%
53.44 1.78 3.44% -18.07%
23.66 0.70 3.04% -14.88%
76.53 1.65 2.20% 2.00%
100.61 0.72 0.72% -9.73%
89.64 0.92 1.04% -9.34%
105.58 3.05 2.98% -25.80%
109.14 0.17 0.16% 27.95%
97.48 2.16 2.27% 5.22%
41.07 0.82 2.04% -32.86%
61.17 0.89 1.48% -20.44%
116.96 2.21 1.92% 2.75%
46.05 1.47 3.30% -15.15%
107.96 3.38 3.23% -28.25%
65.45 1.21 1.88% -32.97%
77.19 0.42 0.55% 18.13%
111.15 1.16 1.03% 12.84%
51.81 1.01 1.99% -24.43%
111.18 0.96 0.87% -41.51%
84.94 0.77 0.91% 15.36%
26.04 0.09 0.35% -15.26%
23.47 0.33 1.43% 20.61%
138.70 -13.68 -8.97% -41.73%
90.73 1.71 1.92% 8.04%
61.77 0.24 0.39% -23.11%
71.48 1.09 1.55% -3.46%
45.47 1.24 2.80% -40.50%
112.54 2.17 1.96% -14.84%
19.74 0.10 0.51% -33.39%
114.02 0.71 0.63% -0.54%
86.71 1.71 2.01% 21.37%
12.29 0.59 5.01% -75.19%
34.47 0.98 2.93% 27.76%
85.51 2.02 2.42% 1.34%
128.72 2.57 2.04% -28.75%
119.87 2.99 2.55% 3.84%
147.04 1.92 1.32% 15.00%
254.48 4.64 1.86% 25.34%
57.80 -0.37 -0.64% -20.71%
38.33 0.46 1.21% -1.08%
86.72 1.82 2.14% -37.81%
100.51 1.19 1.20% 24.86%
83.47 1.80 2.20% 16.11%
35.45 1.47 4.33% 4.91%
15.97 0.61 3.97% -48.95%
70.58 1.56 2.25% -52.69%
82.33 1.69 2.10% -3.54%
15.94 -0.19 -1.18% -55.77%
147.11 3.30 2.29% -18.40%
108.95 1.55 1.44% -2.04%
23.92 0.49 2.09% -13.77%
25.31 -0.04 -0.16% -57.27%
40.16 0.99 2.53% -25.39%
31.49 0.88 2.87% -12.75%
46.07 0.50 1.09% -36.86%
15.79 0.06 0.35% -25.87%
20.35 -0.57 -2.72% -23.53%
113.83 2.30 2.06% 6.46%
15.63 0.31 2.02% -36.42%
41.03 2.53 6.57% -50.12%
15.18 0.44 2.98% 8.93%
29.36 0.40 1.38% 6.36%
20.10 0.52 2.66% -10.15%
16.78 -0.18 -1.06% -12.65%
54.88 1.38 2.57% -28.65%
94.03 0.39 0.42% 14.29%
46.96 1.06 2.31% -21.61%
95.37 1.29 1.37% 11.61%
26.59 0.92 3.57% -25.61%
21.08 0.21 1.01% 11.81%
20.38 -0.47 -2.25% -36.51%
52.23 0.04 0.08% 35.14%
79.16 1.19 1.53% -24.53%
17.31 0.58 3.45% -69.55%
131.39 2.59 2.01% 3.31%
29.28 -0.58 -1.94% -49.36%
17.51 0.60 3.55% -58.34%
36.04 0.74 2.09% -15.82%
13.75 0.37 2.77% -1.15%
75.94 -0.85 -1.11% -48.11%
39.35 0.23 0.59% -37.04%
32.23 0.94 3.00% -23.77%
32.06 0.68 2.17% 14.13%
38.00 -0.44 -1.14% -29.03%
42.24 0.69 1.66% -17.92%
18.63 0.14 0.76% 9.72%
28.42 0.65 2.31% 5.45%
50.57 0.60 1.20% 14.98%
124.50 3.58 2.96% 18.27%
13.59 0.49 3.74% -26.14%
4.18 0.35 8.94% -61.19%
42.31 0.38 0.90% 6.15%
14.48 0.08 0.56% -22.15%
38.48 0.93 2.47% -13.72%
10.71 0.01 0.09% -30.05%
18.92 0.43 2.32% -35.78%
11.67 0.60 5.40% -51.38%
27.52 0.27 0.99% 4.16%
44.98 1.30 2.97% -26.79%
61.69 2.70 4.58% 21.39%
33.14 0.69 2.13% -2.99%
20.47 0.65 3.25% -56.10%
33.30 0.61 1.87% -17.26%
4.09 -0.06 -1.45% -72.05%
47.42 1.08 2.32% -38.97%
35.30 0.64 1.36% -23.86%
13.13 0.22 1.70% -1.87%
17.44 0.25 1.45% -32.17%
2.20 0.03 1.12% -85.93%
10.64 -0.22 -2.03% -38.82%
1.77 0.07 4.07% -65.56%
14.65 0.57 4.05% -62.94%
20.32 1.35 7.11% -40.20%
4.00 0.22 5.82% -57.08%
36.52 1.08 3.05% 16.12%
7.47 0.07 0.95% -59.37%
4.07 -0.57 -12.28% -88.09%
5.82 0.19 3.37% -63.51%
16.75 0.18 1.08% -28.86%
4.29 -0.01 -0.23% -5.09%
1.16 0.19 18.63% -79.41%
3.31 0.11 3.43% -78.41%
3.40 0.22 6.81% -57.92%
9.42 -0.31 -3.19% -60.78%
9.84 0.02 0.20% -4.28%
0.78 0.11 16.41% -85.37%
298,066.90 3,066.90 1.04% -4.54%
34.34 0.25 0.73% 14.81%
61.32 -0.09 -0.15% -11.85%
42.35 -0.02 -0.05% 18.76%
142.13 2.41 1.72% -2.42%
271.52 3.37 1.26% 21.73%
45.75 0.11 0.24% -25.10%
50.91 -0.87 -1.68% -26.64%
409.30 -2.07 -0.50% -13.64%
227.63 0.91 0.40% -33.55%
93.31 0.42 0.45% 3.66%
153.93 1.24 0.81% 14.57%
71.37 0.85 1.21% 6.98%
212.71 4.37 2.10% 26.27%
41.87 0.44 1.06% 22.00%
41.67 -0.29 -0.69% -19.08%
42.24 0.20 0.48% 21.38%
159.70 -0.48 -0.30% -15.10%
146.62 0.03 0.02% 12.21%
142.41 3.47 2.50% 26.38%
44.30 -0.41 -0.92% -25.91%
83.67 0.22 0.26% -15.41%
60.58 -0.07 -0.12% -19.25%
546.34 6.46 1.20% 41.14%
146.03 1.54 1.07% 3.79%
10.56 -0.73 -6.47% -54.74%
260.02 3.30 1.29% 22.73%
43.35 -1.30 -2.91% -12.88%
69.25 -0.17 -0.24% 6.83%
78.81 1.65 2.14% 13.17%
158.95 1.66 1.06% 8.30%
127.09 1.47 1.17% -3.41%
27.01 0.03 0.11% -16.47%
42.00 -0.41 -0.97% -16.86%
59.27 -0.50 -0.84% -39.91%
78.00 1.15 1.50% 91.88%
91.51 0.22 0.24% -17.78%
28.85 0.75 2.67% -22.43%
61.27 1.50 2.51% 22.91%
82.90 0.51 0.62% -13.68%
809.89 13.32 1.67% 61.14%
108.58 1.64 1.53% 44.22%
46.94 -0.26 -0.55% -0.72%
27.57 0.07 0.25% -2.51%
42.16 0.70 1.69% 0.33%
16.30 0.14 0.87% -30.65%
31.08 -0.42 -1.33% -30.19%
1.29 -0.06 -4.44% -69.65%
6.87 -0.01 -0.15% -53.91%
Fiyat Gün Yıl
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7601 119.22 1.59% 3.04%
Dow Jones 25876 306.62 1.20% 0.81%
Russell 2000 1493 31.99 2.19% -11.77%
S&P VIX 18 -2.71 -1.10% 7.44%
S&P 500 2888 41.08 1.44% 1.33%