US500 - Hisse Senedi Fiyatı

SPX

4,592.91

Günlük Değişim:

0.75%

Yıllık:

38.75%

Fiyat Gün Yıl
152.46 3.61 2.42% 32.20%
323.63 0.46 0.14% 58.08%
3,435.71 43.22 1.27% 7.00%
1,070.85 32.99 3.18% 160.66%
2,921.17 -7.38 -0.25% 86.39%
319.49 7.27 2.33% 13.77%
248.45 3.94 1.61% 90.76%
170.03 2.20 1.31% 74.98%
209.35 -6.43 -2.98% 12.24%
454.19 0.71 0.16% 49.56%
162.74 -1.00 -0.61% 18.62%
148.08 0.55 0.37% 5.83%
47.64 0.60 1.26% 102.36%
371.06 -1.26 -0.34% 37.62%
142.41 0.58 0.41% 3.51%
332.13 -3.60 -1.07% 13.28%
169.36 -0.20 -0.12% 39.34%
637.33 -2.75 -0.43% 38.22%
672.90 9.98 1.51% 33.23%
298.23 3.08 1.04% 25.76%
356.43 2.38 0.67% 64.68%
236.60 1.66 0.71% 21.31%
64.34 0.21 0.33% 95.15%
435,660.20 2,610.20 0.60% 43.78%
96.10 0.07 0.07% 71.55%
164.18 1.83 1.12% 33.63%
620.28 7.99 1.30% 31.45%
43.21 0.24 0.56% 22.48%
253.37 3.20 1.28% 91.15%
56.04 0.52 0.93% 16.69%
51.80 -0.64 -1.22% 20.30%
56.16 -0.02 -0.04% 57.36%
127.43 -0.29 -0.22% 21.36%
318.15 -0.82 -0.26% 44.72%
161.40 0.79 0.49% 20.02%
86.46 4.92 6.03% 13.93%
52.80 0.17 0.31% -6.99%
113.15 1.08 0.96% 64.46%
304.25 -0.99 -0.32% 32.24%
527.58 4.47 0.85% 48.61%
489.20 0.09 0.02% 34.08%
51.34 1.29 2.58% 142.00%
48.00 0.11 0.23% 8.82%
109.78 1.38 1.27% 36.08%
121.18 -1.32 -1.08% 19.54%
213.94 1.73 0.82% 32.59%
102.47 0.60 0.59% 112.95%
245.27 2.54 1.05% 14.11%
25.55 0.49 1.96% -4.52%
187.73 0.63 0.33% 28.41%
86.39 1.38 1.62% 16.72%
613.74 0.61 0.10% 88.49%
231.59 -0.18 -0.08% 44.07%
81.79 0.64 0.79% 102.90%
242.34 2.96 1.24% 37.66%
218.48 2.79 1.29% 32.73%
133.38 2.18 1.66% 5.49%
95.85 0.98 1.03% 35.69%
120.68 -1.60 -1.31% 54.68%
115.98 -0.64 -0.55% 5.91%
70.80 0.49 0.69% 69.94%
933.89 16.62 1.81% 55.05%
413.84 2.85 0.69% 117.88%
174.06 -3.97 -2.23% 91.13%
687.86 23.10 3.47% 34.72%
112.78 -0.73 -0.64% 27.72%
704.24 -10.27 -1.44% 22.26%
284.82 -0.60 -0.21% 22.95%
258.10 1.56 0.61% 66.72%
57.07 0.58 1.02% -1.48%
353.83 4.85 1.39% -48.44%
135.79 3.63 2.75% 128.22%
207.34 0.73 0.35% 39.82%
206.63 0.05 0.02% -5.14%
325.18 -0.19 -0.06% 45.73%
88.55 0.46 0.52% 58.32%
105.31 1.46 1.41% 1,328.90%
468.60 6.00 1.30% 43.86%
125.44 0.27 0.21% 15.17%
203.76 7.63 3.89% 31.74%
348.88 10.65 3.15% 53.00%
146.57 2.71 1.88% 46.31%
432.10 -1.58 -0.36% 58.13%
179.46 1.22 0.68% 13.24%
212.95 3.37 1.61% 31.64%
268.53 0.03 0.01% 30.74%
320.36 3.49 1.10% 71.50%
75.20 0.77 1.03% 157.87%
2,426.65 -1.44 -0.06% 48.85%
222.42 0.47 0.21% 40.60%
331.21 0.27 0.08% -6.03%
172.19 1.73 1.01% 45.33%
213.17 0.26 0.12% 94.11%
60.93 0.65 1.08% 60.05%
167.26 -0.38 -0.23% 62.47%
60.84 0.45 0.74% 14.37%
321.49 4.11 1.30% -53.55%
63.83 0.82 1.30% 52.52%
196.10 5.83 3.06% 47.72%
67.25 0.48 0.72% 14.90%
44.66 -2.85 -5.99% 21.11%
36.15 0.29 0.79% -53.59%
250.26 4.89 1.99% 99.57%
54.26 0 0% 55.52%
564.58 10.96 1.98% 59.82%
102.48 -0.28 -0.27% 11.10%
65.23 0.67 1.03% 26.09%
181.98 3.73 2.09% 15.39%
218.50 1.44 0.66% 45.68%
69.36 1.12 1.63% 37.39%
135.54 2.58 1.94% 41.63%
164.93 4.81 3.00% 58.25%
406.57 13.93 3.55% 54.59%
845.63 20.81 2.52% 14.17%
215.44 2.04 0.95% 31.85%
293.24 6.18 2.15% 42.61%
116.19 0.12 0.10% 59.36%
129.11 1.27 0.99% 60.52%
226.84 4.64 2.09% 15.26%
238.34 -6.66 -2.72% 2.53%
111.65 -2.56 -2.24% -10.69%
316.62 8.11 2.63% 30.38%
152.14 -0.36 -0.24% 108.07%
300.98 6.13 2.08% 8.75%
62.76 0.12 0.19% 7.82%
157.42 2.27 1.46% 46.37%
16.84 1.33 8.54% 113.10%
622.20 32.60 5.53% 11.95%
76.70 0.80 1.05% 0.03%
97.95 -0.88 -0.89% 2.28%
221.51 0.41 0.18% 18.49%
235.95 0.66 0.28% -11.63%
43.17 -0.57 -1.29% 28.85%
76.34 0.35 0.46% -5.69%
78.75 0.10 0.13% 1.26%
413.30 1.29 0.31% 31.25%
466.96 8.32 1.81% 17.70%
97.53 1.38 1.44% 51.35%
331.29 8.85 2.74% 43.50%
358.27 -29.88 -7.70% 22.53%
202.73 -3.07 -1.49% 54.37%
38.08 1.08 2.92% 117.85%
65.26 0.97 1.50% 74.90%
649.14 8.64 1.35% 46.93%
95.74 1.44 1.53% 5.14%
93.83 0.79 0.84% 176.20%
567.57 9.03 1.62% 69.28%
172.20 2.98 1.76% 75.14%
33.24 0.70 2.14% 130.00%
355.30 14.73 4.33% 75.93%
653.17 16.17 2.54% 89.06%
327.35 6.74 2.10% 177.42%
159.29 -0.51 -0.32% 70.67%
73.40 1.67 2.32% 73.47%
220.64 0.27 0.12% 4.70%
145.01 2.17 1.52% 50.97%
52.75 0.79 1.52% 31.06%
486.89 5.70 1.18% 31.30%
59.43 0.98 1.67% 73.15%
59.78 1.23 2.10% 91.05%
632.71 28.32 4.69% 44.93%
1,780.02 13.96 0.79% 43.23%
325.92 6.79 2.13% 48.51%
256.94 2.65 1.04% 66.14%
214.99 11.24 5.51% 63.56%
147.06 3.13 2.17% 131.10%
182.87 1.93 1.07% -11.66%
72.22 -5.44 -7.00% 46.55%
155.21 -0.05 -0.03% 52.14%
223.41 -5.08 -2.22% 37.10%
160.12 3.23 2.06% 7.67%
168.10 3.00 1.82% 52.53%
189.86 1.23 0.65% 133.19%
76.46 0.69 0.91% -32.44%
223.47 -5.02 -2.20% 37.14%
84.87 -0.02 -0.02% 9.45%
180.17 -0.68 -0.38% 46.60%
123.13 0.65 0.53% 49.34%
54.96 -2.59 -4.49% -8.92%
36.44 0.04 0.11% 21.30%
129.90 0.64 0.50% -2.21%
424.61 1.67 0.39% 32.72%
248.21 7.95 3.31% 33.26%
54.19 -0.62 -1.13% 3.36%
112.49 0.73 0.65% 78.44%
84.30 -0.01 -0.01% -7.09%
622.95 -28.01 -4.30% 42.77%
17.33 0.03 0.14% 43.66%
66.59 0.44 0.67% 130.97%
142.60 -1.53 -1.06% -8.69%
248.10 -1.95 -0.78% 51.68%
129.73 -0.14 -0.11% 1.97%
71.66 1.11 1.57% 22.85%
129.47 0.34 0.26% 48.14%
77.10 -0.61 -0.79% 8.56%
74.20 1.83 2.53% -30.23%
46.89 -0.24 -0.50% 39.87%
78.45 -3.49 -4.26% 0.47%
112.92 2.26 2.04% 29.80%
161.14 1.36 0.85% 31.59%
140.00 -0.37 -0.26% 12.99%
710.15 2.00 0.28% 151.76%
264.43 4.48 1.72% 7.72%
76.60 0.18 0.23% 38.53%
268.37 0.25 0.09% 49.50%
300.97 2.99 1.00% 44.81%
163.05 1.53 0.95% 27.28%
353.02 3.67 1.05% 19.66%
215.83 3.92 1.85% 72.42%
335.77 11.88 3.67% 76.40%
148.51 0.25 0.17% 44.30%
69.69 0.54 0.77% 20.23%
1,777.36 -48.51 -2.66% 57.32%
96.14 1.69 1.79% 33.14%
62.06 0.76 1.24% 4.80%
126.04 1.14 0.91% 42.27%
55.19 -0.81 -1.45% 61.28%
125.56 -0.23 -0.18% 32.25%
178.82 -0.70 -0.39% 29.74%
318.79 5.08 1.62% 35.17%
64.61 0.08 0.12% 29.43%
152.16 0.57 0.38% 36.74%
98.59 2.35 2.44% 67.67%
216.86 1.91 0.89% 30.11%
105.07 1.55 1.49% 104.81%
82.75 0.45 0.55% 51.47%
30.53 0.83 2.79% 71.71%
627.57 -1.65 -0.26% 31.69%
64.17 0.78 1.23% -9.29%
242.25 7.40 3.15% 11.41%
28.43 0.13 0.46% 48.85%
302.36 6.04 2.04% 87.67%
114.61 -0.83 -0.72% 79.05%
206.92 4.53 2.24% 69.59%
1,480.05 18.16 1.24% 47.45%
163.48 1.28 0.79% 58.72%
209.21 1.33 0.64% 16.73%
76.85 -0.50 -0.65% 67.14%
238.75 2.12 0.90% 75.38%
274.97 7.63 2.85% 97.03%
88.06 0.91 1.04% 90.36%
178.88 1.94 1.10% 71.11%
68.76 -0.25 -0.36% -1.24%
373.88 3.74 1.01% 20.28%
64.33 0.35 0.55% 7.72%
109.30 1.10 1.01% 127.98%
56.07 0.50 0.90% 30.03%
78.43 -0.24 -0.31% 108.98%
536.83 5.50 1.03% 43.89%
89.26 1.49 1.70% 31.21%
175.17 1.95 1.13% 15.12%
205.07 2.04 1.00% 42.62%
33.81 0.51 1.53% 270.32%
406.95 4.16 1.03% 100.31%
205.90 -0.01 -0.005% 35.90%
419.97 -1.37 -0.33% 52.59%
89.05 3.28 3.82% 3.94%
39.71 -0.59 -1.46% -16.99%
242.60 -1.29 -0.53% 83.21%
145.44 -0.87 -0.59% 8.67%
145.31 -0.90 -0.62% 44.26%
35.69 0.30 0.85% 11.18%
131.82 1.94 1.49% 33.27%
43.99 0.75 1.72% 90.41%
91.82 0.37 0.40% 2.91%
121.01 2.26 1.90% 7.78%
184.84 -1.39 -0.75% 11.79%
85.71 0.13 0.15% -3.11%
80.90 0.27 0.33% 41.33%
39.69 0.21 0.52% 23.02%
65.48 0.27 0.41% 115.39%
72.75 1.92 2.71% 5.65%
90.46 0.49 0.54% -9.92%
245.10 13.35 5.76% 161.39%
73.11 -0.21 -0.29% 24.93%
309.95 5.32 1.75% 76.90%
531.60 13.76 2.66% 82.07%
169.07 3.17 1.91% 16.47%
47.26 0.69 1.48% 19.43%
100.24 0.52 0.52% 40.00%
284.21 3.72 1.33% 42.45%
326.52 5.64 1.76% 176.06%
36.29 0.58 1.62% 27.21%
40.48 0.87 2.20% 379.08%
76.30 0.31 0.41% -4.35%
367.84 20.29 5.84% 112.35%
74.78 0.71 0.96% 20.09%
46.81 0.13 0.27% 83.84%
54.32 1.10 2.06% 54.83%
25.34 0.33 1.33% 76.60%
83.71 -0.97 -1.15% 125.15%
73.47 0.66 0.91% 89.89%
193.85 9.99 5.43% 66.65%
185.11 0.74 0.40% 53.05%
12.14 0.11 0.91% 15.62%
122.50 1.43 1.18% 56.46%
188.76 3.73 2.01% 31.54%
39.12 0.05 0.13% 27.18%
120.39 0.84 0.70% 27.28%
164.40 0.26 0.16% 72.65%
393.58 10.38 2.71% 49.31%
168.89 3.26 1.97% 53.41%
106.90 2.41 2.30% 16.30%
210.06 3.15 1.52% 57.92%
206.07 2.05 1.00% 81.51%
62.76 0.55 0.88% 11.92%
89.49 1.46 1.66% 87.77%
15.93 -0.05 -0.28% 57.13%
210.01 -1.82 -0.86% 9.61%
131.01 3.01 2.35% 50.83%
42.83 0.57 1.34% -12.06%
135.25 2.23 1.68% 51.30%
11.66 0.08 0.65% 19.66%
46.90 -0.13 -0.27% 120.27%
136.84 13.77 11.19% 53.82%
25.56 0.44 1.73% 119.92%
23.72 0.35 1.48% 79.66%
23.50 0.21 0.88% 84.27%
430.34 5.81 1.37% 22.92%
345.58 3.66 1.07% 74.91%
100.33 -0.28 -0.28% 101.99%
29.06 0.05 0.16% 5.31%
114.32 0.50 0.44% -7.41%
360.51 -0.66 -0.18% 59.81%
136.00 -1.15 -0.84% 54.18%
536.94 11.58 2.20% 38.15%
36.98 1.15 3.20% 31.44%
84.74 0.28 0.33% 4.17%
41.26 -0.16 -0.40% 62.42%
21.89 0.25 1.16% 68.64%
84.02 0.53 0.63% 56.08%
56.68 1.24 2.24% 49.83%
55.49 0.57 1.04% 39.07%
61.70 0.40 0.64% -2.20%
179.35 -1.95 -1.08% 29.85%
181.10 0.19 0.11% 11.26%
84.99 0.91 1.08% -2.38%
252.60 -10.11 -3.85% 15.13%
70.35 0.46 0.66% -0.18%
446.43 -5.91 -1.31% 44.31%
198.16 3.39 1.74% 61.97%
102.73 -0.38 -0.37% 1.23%
37.90 0.31 0.81% 19.13%
122.51 2.73 2.28% 37.02%
415.44 3.49 0.85% 28.17%
125.96 4.77 3.94% 75.80%
99.38 -0.49 -0.49% 31.54%
47.88 0.27 0.56% 79.24%
370.64 0.85 0.23% 80.25%
80.98 0.51 0.63% -55.97%
89.74 1.36 1.54% 103.45%
177.16 3.37 1.94% 37.56%
161.83 2.26 1.41% -22.47%
49.69 -0.50 -0.99% 13.33%
108.94 1.36 1.26% 326.55%
36.15 0.49 1.37% 31.36%
36.15 0.49 1.37% 31.36%
14.77 0.19 1.27% 73.10%
147.87 -1.24 -0.83% 48.55%
784.43 19.81 2.59% 38.10%
131.54 -0.89 -0.67% 45.65%
144.68 1.15 0.80% 56.39%
168.69 3.42 2.07% 30.05%
165.52 1.94 1.19% 45.17%
72.61 0.95 1.33% 2.99%
138.99 2.99 2.20% 46.72%
145.55 1.61 1.12% 18.36%
114.16 -1.31 -1.14% 59.35%
66.84 0.37 0.56% 70.86%
478.74 -1.53 -0.32% 23.80%
57.25 1.77 3.19% 50.22%
60.64 0.29 0.48% -4.50%
215.32 7.14 3.43% 54.01%
4,894.04 79.04 1.64% 22.47%
25.58 -0.08 -0.31% 30.98%
34.84 -0.25 -0.70% -41.16%
104.59 0.29 0.28% 9.15%
90.87 1.96 2.20% 54.67%
222.86 0.64 0.29% 32.08%
73.95 0.60 0.82% 48.64%
121.40 4.93 4.23% 93.74%
56.21 0.76 1.37% 87.87%
56.47 2.27 4.19% 78.25%
347.33 -18.94 -5.17% 6.33%
72.75 2.01 2.84% 113.53%
65.59 1.33 2.07% 21.53%
41.90 0.74 1.80% 128.96%
343.94 -0.64 -0.19% 35.09%
32.79 0.17 0.51% -7.65%
31.26 0.90 2.95% 67.68%
26.24 -0.07 -0.27% 22.16%
404.37 0.90 0.22% -27.25%
25.94 0.13 0.48% 25.84%
46.00 0.18 0.39% 36.90%
110.05 4.50 4.26% 34.39%
68.93 -0.10 -0.14% 50.49%
64.17 0.40 0.63% 15.98%
65.78 0.81 1.25% -24.41%
56.36 0.77 1.39% 64.70%
80.86 0.60 0.75% 32.38%
36.56 0.54 1.49% 99.65%
56.86 0.35 0.61% 2.13%
224.49 -5.87 -2.55% 53.76%
102.08 2.89 2.91% 24.67%
74.88 1.48 2.01% 120.09%
182.01 8.50 4.90% 1,451.66%
22.73 0.05 0.20% 118.09%
98.56 -0.41 -0.41% 21.30%
199.29 6.42 3.33% 114.17%
47.55 0.11 0.22% 4.24%
124.58 1.58 1.28% 11.95%
127.88 0.49 0.38% 30.34%
46.41 0.75 1.64% 76.26%
96.44 1.84 1.95% 14.99%
138.89 3.49 2.58% 21.01%
40.64 0.44 1.09% 58.94%
212.90 -3.12 -1.44% 59.39%
48.93 1.23 2.57% 30.71%
210.37 8.27 4.09% 12.87%
98.14 0.50 0.51% 8.95%
16.47 0.27 1.67% 312.78%
48.64 -0.12 -0.24% 17.45%
112.31 2.38 2.16% 127.11%
57.64 0.90 1.59% 115.24%
57.23 0.76 1.35% 27.75%
19.12 0.09 0.45% 71.28%
163.74 -0.96 -0.58% 9.65%
92.83 1.05 1.14% 0.81%
117.28 7.05 6.40% 34.10%
40.17 0.26 0.65% -14.11%
70.77 -0.27 -0.38% 99.52%
16.87 0.13 0.78% 60.36%
93.04 1.45 1.58% -10.22%
114.13 3.21 2.89% 33.07%
94.92 -0.06 -0.06% -16.67%
25.50 0.56 2.25% 90.30%
85.56 0.88 1.04% 94.68%
53.74 1.08 2.05% 142.18%
205.70 3.67 1.82% 31.94%
70.97 6.72 10.46% 32.95%
45.32 0.61 1.36% 27.88%
39.00 0.94 2.46% 71.56%
267.65 -12.53 -4.47% 32.43%
75.50 1.31 1.76% 20.02%
90.67 -1.12 -1.22% 25.60%
126.17 1.25 1.00% 19.65%
62.89 0.01 0.02% 99.27%
40.83 0.25 0.62% 29.87%
27.08 0.20 0.73% 247.40%
29.74 -0.08 -0.27% 51.04%
24.68 -0.16 -0.64% 7.49%
163.10 2.10 1.30% 30.27%
37.80 0.32 0.86% 48.88%
90.98 0.07 0.08% 14.05%
25.77 0.27 1.04% 71.88%
91.05 0.14 0.15% 13.73%
120.71 0.84 0.70% 74.16%
21.70 -0.03 -0.14% 28.78%
124.78 2.96 2.43% 76.79%
23.14 0.18 0.76% 76.74%
58.92 0.89 1.53% 46.68%
46.28 0.39 0.85% 262.98%
43.84 0.22 0.50% 31.34%
20.69 1.27 6.51% 49.24%
120.64 0.25 0.20% 111.64%
57.57 0.12 0.20% -10.18%
158.99 1.98 1.26% -15.00%
22.96 1.20 5.49% 16.82%
32.68 0.38 1.18% 79.07%
43.42 0.50 1.17% 43.16%
205.12 2.48 1.22% 43.47%
26.23 0.66 2.56% 322.98%
109.69 0.57 0.52% 79.47%
20.67 -1.42 -6.43% 32.76%
23.39 0.61 2.66% 31.23%
71.67 1.51 2.15% 184.29%
18.56 -0.06 -0.30% -11.22%
21.38 0.75 3.61% 52.68%
66.48 -0.81 -1.20% -20.15%
17.34 -0.15 -0.83% 61.26%
44.64 0.02 0.04% 4.96%
166.63 6.72 4.20% 123.63%
52.75 0.04 0.08% 43.42%
47.85 1.42 3.06% 15.41%
24.04 -0.46 -1.88% 209.79%
67.08 0.73 1.09% 5.27%
8.27 0.06 0.73% -41.51%
56.02 0.63 1.14% 204.29%
17.21 0.18 1.06% 4.24%
37.01 0.28 0.75% 9.26%
14.75 0.10 0.68% 82.10%
34.02 -0.16 -0.47% 91.23%
26.79 -0.22 -0.80% 57.19%
19.23 0.28 1.45% 93.61%
5.14 0.04 0.78% 86.23%
86.38 -0.54 -0.62% 69.46%
70.41 0.13 0.19% 68.93%
28.56 0.06 0.19% 133.87%
33.30 0.21 0.63% 71.65%
18.88 0.24 1.26% 56.77%
22.80 0.34 1.49% 75.89%
86.64 -1.86 -2.10% 66.49%
33.06 -2.97 -8.23% 16.02%
27.99 0.71 2.60% 258.85%
24.27 0.67 2.82% 22.95%
18.16 0.27 1.48% 166.20%
32.19 0.42 1.32% 125.10%
7.57 0.07 0.93% 40.97%
15.31 0.50 3.34% 55.86%
19.49 0.29 1.48% 138.49%
30.49 1.48 5.10% 39.16%
18.00 0.22 1.27% 4.47%
31.69 0.84 2.72% 40.38%
30.95 0.53 1.74% 23.95%
19.76 1.60 8.78% 78.62%
3.69 0.01 0.27% 431.24%
4.31 0.04 0.82% 5.51%
16.74 1.80 12.05% 77.33%
12.98 0.18 1.41% 33.26%
14.39 0.72 5.23% -29.93%
6.92 0.20 2.90% -6.93%
4.23 0.04 0.95% -10.57%
7.72 0.19 2.52% -74.97%
5.87 0.10 1.65% 358.20%
11.75 0.13 1.12% 92.31%
352.86 11.95 3.51% 115.90%
Fiyat Gün Yıl
US30 35762 199.33 0.56% 34.15%
US400 2785 35.51 1.29% 45.39%
USNDX 15733 138.64 0.89% 38.61%
US2000 2298 40.47 1.80% 47.16%
US500 4593 34.09 0.75% 38.75%
USVIX 16 -0.57 -0.57% -21.34%