S&P 500

SPX

2757

Günlük Değişim:

-16.34 -0.59%

Yıllık Değişim:

7.76%


Fiyat Gün Yıl
217.78 -4.78 -2.15% 36.74%
1,764.75 -25.59 -1.43% 75.95%
107.92 -1.94 -1.77% 39.32%
1,095.15 -18.39 -1.65% 10.92%
308,000.00 -2,500.00 -0.81% 9.32%
154.01 -0.06 -0.04% -11.71%
106.65 -0.33 -0.30% 9.57%
134.44 0.36 0.27% -1.09%
81.08 -0.46 -0.56% -1.95%
137.64 -2.68 -1.91% 27.70%
27.77 -0.55 -1.94% 5.90%
94.00 -0.99 -1.04% 10.30%
43.20 -0.67 -1.52% 19.57%
53.03 0.84 1.61% -1.05%
259.83 -0.07 -0.03% 34.91%
191.49 -1.06 -0.55% 17.05%
117.13 -0.82 -0.70% -2.01%
200.67 -3.59 -1.76% 37.78%
44.80 -0.99 -2.16% 33.70%
53.75 -0.03 -0.06% 11.53%
44.65 -0.29 -0.63% 12.99%
358.88 -1.23 -0.34% 38.16%
80.27 1.01 1.28% -13.75%
47.12 -0.26 -0.55% -3.17%
45.02 0.26 0.57% -3.13%
69.65 -0.27 -0.39% 9.91%
69.37 -0.40 -0.57% -3.31%
113.78 0.97 0.86% 15.95%
235.88 -10.99 -4.45% 20.30%
35.10 0.72 2.08% -4.37%
333.74 -6.71 -1.97% 66.92%
106.33 0.94 0.89% -5.99%
89.29 -1.48 -1.63% -2.19%
75.14 -0.85 -1.11% 46.59%
141.32 0.32 0.23% -3.70%
196.05 -1.67 -0.84% 7.81%
93.31 -1.47 -1.55% 20.04%
238.63 -7.99 -3.24% 58.53%
164.06 -0.10 -0.06% -0.34%
68.82 -0.70 -1.01% 25.97%
84.16 1.84 2.24% -25.96%
199.41 0.85 0.43% -8.43%
156.41 0.12 0.08% 9.13%
152.62 -0.96 -0.62% 36.14%
142.16 -4.63 -3.15% 46.12%
158.16 -0.71 -0.45% 13.71%
61.61 1.46 2.42% -5.19%
110.85 0.38 0.34% 29.08%
130.52 0.62 0.48% 9.97%
12.16 -0.17 -1.34% -47.92%
64.33 -0.01 -0.02% 22.49%
232.99 -0.27 -0.12% -5.55%
225.01 -2.40 -1.06% 41.88%
99.29 -1.90 -1.88% 5.55%
57.48 -0.13 -0.22% -10.36%
116.28 0.71 0.61% -1.53%
229.40 -2.22 -0.96% 19.37%
331.89 3.04 0.92% 4.30%
72.95 -0.79 -1.07% -9.18%
102.85 -0.40 -0.38% 11.80%
104.86 -0.96 -0.91% 28.85%
142.17 -0.11 -0.08% 8.09%
73.47 -0.44 -0.59% 47.73%
50.74 -0.28 -0.54% -6.12%
215.77 1.55 0.72% -10.64%
59.33 0 0% -11.18%
43.50 -0.09 -0.21% -10.47%
45.55 0.08 0.18% 70.28%
73.11 -1.50 -2.00% 1.05%
169.76 0.33 0.19% 12.82%
56.88 0.74 1.31% 2.78%
428.20 -1.90 -0.44% -10.24%
102.61 -0.80 -0.77% 18.65%
122.70 -0.03 -0.02% 26.78%
74.54 2.75 3.84% 9.57%
330.00 -1.20 -0.36% -1.11%
267.93 -3.65 -1.34% 46.23%
240.80 -1.66 -0.68% 19.96%
47.83 -1.08 -2.20% 8.37%
109.68 0.13 0.12% 54.81%
199.21 -1.68 -0.84% 31.31%
140.58 -0.43 -0.30% 22.77%
522.03 -10.97 -2.06% 36.01%
170.01 -1.00 -0.58% 15.42%
124.14 -1.76 -1.40% -7.94%
142.82 0.85 0.60% 1.84%
70.98 0.33 0.46% 34.30%
41.26 0.04 0.10% -0.77%
221.35 0.32 0.14% 0.14%
73.58 -3.41 -4.43% 13.72%
82.08 -0.66 -0.80% -40.13%
124.81 -1.48 -1.17% -16.51%
192.91 0.88 0.46% -9.56%
62.64 0.05 0.08% -17.46%
174.66 -0.65 -0.37% 27.15%
192.71 0.88 0.46% 1.38%
209.24 -3.12 -1.47% 44.17%
80.68 0.71 0.89% -7.14%
307.53 5.50 1.82% 4.13%
172.01 -1.20 -0.69% 3.85%
36.42 -0.65 -1.74% 24.13%
94.11 -0.31 -0.33% 24.39%
108.92 -1.26 -1.14% 19.45%
48.93 -0.28 -0.56% -10.25%
126.03 -0.36 -0.28% 13.27%
170.22 -0.24 -0.14% 31.22%
204.11 -3.25 -1.57% 10.51%
147.99 -0.57 -0.38% 15.58%
71.56 -0.85 -1.17% 10.72%
49.11 -0.70 -1.41% -22.54%
44.16 0.25 0.57% -16.43%
32.20 0.37 1.16% -29.34%
157.27 0.40 0.26% 11.55%
105.58 0.62 0.59% 3.62%
57.81 -0.48 -0.82% -14.92%
132.86 -1.10 -0.82% 77.48%
84.72 -0.79 -0.92% 41.06%
146.62 0.46 0.31% 8.31%
71.63 0.56 0.79% -9.13%
178.10 -3.63 -2.00% 14.23%
115.78 -1.48 -1.26% 1.41%
72.19 0.57 0.80% -2.43%
90.33 1.64 1.85% 37.54%
44.32 0.72 1.65% -13.30%
73.14 -0.25 -0.34% 6.29%
405.27 -2.85 -0.70% 5.62%
97.53 0.01 0.01% -10.87%
79.52 -0.12 -0.15% -5.03%
63.09 0.49 0.78% -2.65%
380.50 -4.56 -1.18% -15.02%
66.39 -0.31 -0.46% 35.93%
71.00 -0.26 -0.36% 12.06%
224.09 -1.63 -0.72% 6.51%
43.06 0.12 0.27% 8.96%
98.09 -1.05 -1.05% 0.40%
23.60 -0.11 -0.46% 8.38%
52.22 0.24 0.46% -2.37%
17.58 0.06 0.34% -6.51%
110.49 1.61 1.48% -6.58%
46.85 -0.04 -0.09% -0.24%
88.59 -0.14 -0.16% 15.37%
78.01 -2.25 -2.80% 39.34%
33.53 -0.18 -0.52% -38.73%
69.09 0.18 0.27% 26.41%
79.30 -0.56 -0.70% 0.09%
147.37 -0.40 -0.27% -1.47%
8.78 0.15 1.75% -27.37%
156.88 -1.43 -0.90% 2.70%
96.85 0.53 0.55% 54.98%
39.86 0.24 0.61% -11.03%
44.06 -0.01 -0.02% -47.49%
101.34 -1.14 -1.11% 6.61%
87.44 -0.24 -0.27% 36.54%
141.87 -1.67 -1.16% 30.53%
57.48 0.02 0.03% -1.81%
200.24 4.87 2.49% -7.78%
123.61 -0.18 -0.15% -3.59%
92.90 -0.25 -0.27% 0.60%
71.51 0.68 0.96% -1.50%
84.06 -0.72 -0.85% -4.98%
105.29 -1.01 -0.95% -10.95%
67.70 0.04 0.06% 40.44%
135.05 -3.62 -2.61% 13.46%
155.80 -0.26 -0.17% 7.87%
33.20 0.21 0.62% -20.13%
76.92 -0.42 -0.54% -39.62%
81.44 -0.42 -0.51% -17.41%
26.78 0.07 0.24% -10.66%
31.92 0.12 0.38% -16.18%
78.86 0 0% -10.51%
52.30 -1.11 -2.08% -6.66%
280.15 5.54 2.02% 11.90%
115.12 0 0% 7.17%
173.50 -0.94 -0.54% 21.12%
31.84 -0.33 -1.03% 6.29%
106.39 1.47 1.40% 29.60%
121.89 0.26 0.21% -13.56%
88.59 0.87 0.99% 16.52%
84.49 0.07 0.08% -3.00%
64.89 -0.14 -0.22% 15.67%
49.09 0.59 1.21% 12.62%
340.37 0.13 0.04% 61.77%
118.62 -0.53 -0.44% -6.82%
95.67 -1.03 -1.07% -15.12%
100.87 0.15 0.15% 5.91%
74.15 -0.47 -0.63% 14.75%
68.17 0.39 0.57% 7.38%
131.15 0.27 0.21% -10.78%
43.62 0.48 1.11% -15.64%
53.54 -0.22 -0.40% 10.02%
63.00 -0.18 -0.28% -1.32%
97.22 -0.04 -0.04% 6.48%
173.00 0.16 0.09% -2.69%
68.76 0.73 1.07% 10.59%
28.08 -0.48 -1.67% -19.67%
163.83 -3.36 -2.01% -9.32%
70.71 0.01 0.01% 12.52%
62.21 -0.05 -0.08% -14.37%
46.93 0.33 0.70% -15.65%
122.18 0.43 0.35% 1.23%
145.61 0.60 0.42% -15.96%
142.44 0.04 0.02% -25.74%
98.41 -0.78 -0.79% -1.64%
48.02 0.35 0.72% -0.98%
27.56 0.63 2.32% 31.72%
47.84 0.52 1.10% -10.29%
75.36 0.09 0.12% -8.75%
129.51 -0.77 -0.59% -18.32%
65.80 -0.46 -0.69% -1.97%
20.72 0.10 0.46% 4.31%
75.52 -1.60 -2.07% 72.76%
68.95 0.34 0.50% -11.57%
43.51 0.38 0.88% 3.73%
60.60 0.27 0.45% -13.87%
184.84 -1.21 -0.65% 22.01%
18.49 -0.19 -0.99% 1.43%
104.80 1.30 1.26% -4.99%
73.06 0.57 0.79% 33.70%
62.33 0.10 0.15% -13.37%
65.67 -0.50 -0.75% 43.40%
40.50 0.76 1.91% 28.88%
119.28 -1.05 -0.87% 33.36%
36.40 -0.29 -0.79% 1.51%
135.91 -0.01 -0.01% -19.61%
42.77 0.05 0.13% -25.53%
17.33 0.01 0.06% 16.31%
786.94 12.17 1.57% 32.00%
68.03 0.97 1.44% 4.73%
58.83 -2.11 -3.46% 2.85%
12.87 0.12 0.94% -14.86%
30.52 0.59 1.96% -18.32%
81.00 -0.31 -0.38% -11.71%
316.31 4.85 1.56% 74.79%
76.08 0.13 0.17% 4.97%
118.76 0.05 0.04% -20.27%
110.74 0.59 0.53% 0.81%
32.43 -0.22 -0.67% -14.41%
142.86 -1.28 -0.89% 28.16%
89.63 1.05 1.19% 13.01%
173.48 18.54 11.96% 21.46%
53.88 0.55 1.03% -14.93%
20.86 0.31 1.48% 50.78%
148.15 3.50 2.42% 12.63%
26.75 -0.15 -0.54% -12.37%
31.87 0.52 1.66% -38.72%
72.39 -0.41 -0.56% 7.20%
67.65 -0.71 -1.04% -26.30%
43.87 0.35 0.80% 30.64%
37.45 0.19 0.50% 16.36%
44.62 -0.53 -1.17% 5.26%
93.12 -0.91 -0.96% 37.22%
46.53 -0.30 -0.63% -16.95%
65.89 0.79 1.21% 23.90%
13.15 0.35 2.73% -69.12%
54.59 -0.14 -0.26% -37.35%
170.16 0.14 0.08% 13.69%
14.25 -0.14 -0.94% 2.78%
134.50 1.56 1.17% 35.53%
28.67 0.17 0.60% -34.02%
52.77 0.62 1.18% 12.44%
41.96 0.02 0.05% 20.11%
221.35 24.12 12.23% 18.20%
51.58 -0.04 -0.08% -20.78%
55.04 -0.17 -0.31% -18.24%
87.07 0.27 0.31% -18.61%
56.20 0.23 0.40% -0.97%
123.28 0.14 0.11% 12.77%
37.71 0.07 0.17% -8.64%
83.22 -1.76 -2.07% -3.84%
32.69 0.63 1.95% -14.18%
240.60 1.98 0.83% -7.51%
112.44 -0.28 -0.24% 19.27%
46.93 0.04 0.07% -3.59%
69.38 0.65 0.95% -5.63%
19.25 0.06 0.31% -0.69%
29.48 0.36 1.24% 37.22%
44.17 0.03 0.07% 4.95%
32.37 0.54 1.70% 68.59%
182.30 0.35 0.19% -1.61%
31.92 0.26 0.82% 15.47%
102.17 -0.50 -0.49% 13.97%
101.10 -1.10 -1.07% -12.99%
63.92 -0.37 -0.58% -15.01%
30.14 0.06 0.19% 12.83%
69.77 -0.29 -0.42% 6.00%
100.42 0.12 0.11% 10.15%
96.38 1.46 1.54% 0.83%
114.87 -2.18 -1.86% -21.73%
81.98 1.83 2.28% -1.82%
36.12 0.76 2.15% 4.50%
80.04 -0.08 -0.09% 8.06%
49.45 -0.41 -0.82% 11.42%
106.86 -0.03 -0.03% 33.96%
42.82 -0.26 -0.60% 24.15%
138.66 -1.59 -1.13% -4.28%
82.54 -1.68 -1.99% -6.19%
49.14 0.56 1.15% 3.45%
98.89 0.52 0.53% 2.13%
59.81 0.41 0.69% -27.70%
68.56 0.66 0.97% -8.85%
93.14 1.23 1.34% 20.55%
31.93 0.25 0.79% 21.50%
19.68 0.30 1.55% -38.95%
210.48 -3.05 -1.43% -7.99%
82.15 -0.10 -0.12% -13.32%
84.77 0.68 0.81% 3.97%
432.39 -6.94 -1.58% 33.23%
71.58 -1.13 -1.55% 67.01%
131.80 0.84 0.64% -11.36%
72.23 -0.17 -0.23% -5.25%
32.96 -0.04 -0.12% 51.47%
104.21 1.21 1.17% -1.71%
63.44 0.35 0.55% 24.75%
46.91 1.30 2.85% -25.59%
50.85 -1.62 -3.09% 38.42%
25.00 0.28 1.11% -5.05%
84.99 0.03 0.03% -9.63%
27.63 0.53 1.94% -5.81%
167.25 -0.59 -0.35% 43.94%
104.91 2.32 2.26% 2.95%
122.72 1.24 1.02% 16.93%
170.25 0.63 0.37% -16.40%
37.82 0.69 1.84% -18.35%
70.53 1.60 2.31% 24.68%
125.02 3.60 2.97% 45.15%
86.72 -0.07 -0.08% 47.36%
72.54 0.47 0.65% 23.26%
36.75 0.33 0.92% 39.56%
27.14 0.44 1.65% -0.07%
85.75 -1.31 -1.50% 12.59%
33.39 -0.03 -0.07% 70.10%
169.50 -0.66 -0.39% -3.79%
27.82 0.48 1.76% 6.84%
23.92 0.52 2.22% -7.64%
61.93 0.98 1.60% 54.54%
62.46 -1.15 -1.81% 28.47%
48.06 -0.09 -0.19% 2.98%
31.82 0.23 0.73% -20.04%
71.82 1.66 2.37% -17.49%
17.45 -0.06 -0.34% -59.43%
84.08 -0.01 -0.01% 2.80%
26.26 0.11 0.42% -33.72%
20.15 0.18 0.90% -44.85%
14.85 0.20 1.33% 32.43%
24.76 0.40 1.62% -6.30%
21.67 0.21 0.96% 6.20%
17.34 0.05 0.27% 15.95%
55.84 -0.29 -0.52% 30.93%
83.91 0.08 0.10% -4.80%
18.11 0.36 2.03% -8.04%
31.48 0.07 0.22% -24.09%
90.70 0.60 0.67% -11.99%
45.39 -1.32 -2.83% 6.18%
105.51 1.41 1.35% -40.41%
50.11 0.41 0.82% -12.64%
35.35 -0.62 -1.72% -25.88%
39.00 -0.03 -0.08% -44.92%
13.01 0.17 1.32% -4.72%
124.85 0.77 0.62% -36.21%
69.20 -0.26 -0.37% 31.66%
40.73 -0.23 -0.56% -13.06%
22.94 -0.26 -1.12% -15.29%
45.07 -0.15 -0.33% 13.99%
15.00 -0.10 -0.66% -22.51%
25.72 0.60 2.37% -21.75%
102.38 0.02 0.02% 6.42%
16.67 0.30 1.83% -28.84%
13.05 -0.18 -1.32% 16.99%
35.01 0.19 0.53% -21.41%
16.17 0.09 0.53% -11.54%
39.05 0.08 0.21% -18.22%
25.28 0.05 0.20% -16.49%
14.45 -0.10 -0.65% -8.49%
35.53 -0.26 -0.71% 9.53%
21.04 0.44 2.11% -36.13%
25.91 0.20 0.78% 2.09%
38.79 -0.56 -1.42% -21.50%
46.15 0.55 1.21% -3.22%
38.85 0.22 0.57% 70.17%
34.78 -0.12 -0.34% 5.65%
17.66 0.87 5.15% -10.24%
4.60 0.15 3.37% 19.02%
38.75 0.66 1.73% -11.91%
8.60 -0.10 -1.09% 50.79%
12.44 0.09 0.69% 6.83%
27.20 0.18 0.67% 10.82%
17.50 -0.16 -0.88% 129.59%
17.89 0.37 2.11% -29.65%
5.42 0.05 0.84% -4.49%
14.50 0.30 2.11% -8.78%
23.06 -0.28 -1.20% -76.34%
25.72 0.31 1.20% 101.47%
11.15 -0.03 -0.27% 24.53%
29.16 0.28 0.95% -22.58%
13.96 0.41 2.99% -34.21%
27.20 0 0% -15.74%
19.46 0.03 0.13% 26.69%
23.46 0.50 2.16% -37.85%
3.98 -0.01 -0.13% 1.40%
6.88 0.07 1.03% 68.63%
14.91 0.08 0.51% -22.46%
7.06 0.36 5.30% -48.63%
21.05 0.34 1.64% 143.63%
9.66 0.13 1.31% 2.49%
5.24 -0.13 -2.33% -55.78%
107.75 -1.13 -1.04% 38.01%
90.90 -3.21 -3.41% 6.46%
318.60 -1.33 -0.41% 34.06%
158.65 -2.13 -1.32% -8.35%
172.95 1.75 1.02% -13.76%
43.17 -0.67 -1.53% -22.94%
92.94 -1.09 -1.16% -11.66%
67.49 -2.46 -3.52% -9.77%
62.69 -0.40 -0.63% 13.78%
156.25 -3.74 -2.33% -43.21%
32.41 -1.06 -3.17% -16.73%
105.41 1.10 1.05% -4.05%
98.04 -8.90 -8.32% -3.82%
37.87 -0.93 -2.40% -25.89%
93.09 -6.73 -6.74% -18.89%
37.43 -2.55 -6.38% -28.32%
36.31 0.53 1.48% -42.04%
31.61 0.04 0.13% -15.22%
Fiyat Gün Yıl
S&P MidCap 400 1879 7.89 0.42% 3.28%
NASDAQ 100 7102 0 0% 16.01%
Dow Jones 25292 -89.44 -0.35% 9.98%
Russell 2000 1553 6.42 0.41% 3.35%
S&P VIX 20 -0.84 -0.84% 10.15%
S&P 500 2757 -16.34 -0.59% 7.76%



SPX S&P 500 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPX S&P 500 Hisse Senedi Fiyatı - 10/16/2018.