SPX S&P 500 | Hisse Senedi Fiyatı

SPX

3337

Günlük Değişim:

-1.05%

Yıllık:

19.37%

Fiyat Gün Yıl
313.05 -7.25 -2.26% 79.68%
2,095.97 -57.13 -2.65% 28.35%
178.59 -5.83 -3.16% 60.04%
1,485.11 -33.04 -2.18% 33.87%
343,449.00 1,327.00 0.39% 13.24%
210.18 -4.40 -2.05% 27.68%
135.81 -1.68 -1.22% 28.00%
149.93 1.56 1.05% 10.08%
59.13 -0.73 -1.22% -24.68%
208.81 -2.64 -1.25% 42.96%
34.36 -0.49 -1.41% 17.39%
118.58 0.89 0.76% 19.63%
35.72 -0.13 -0.36% -17.08%
47.70 0.36 0.76% -3.95%
301.43 -0.70 -0.23% 13.92%
38.55 -0.06 -0.16% 23.84%
245.34 -1.68 -0.68% 29.14%
109.01 -0.80 -0.73% -8.87%
339.70 -4.75 -1.38% 52.11%
46.30 -0.56 -1.18% -8.85%
58.20 0.11 0.19% 2.50%
64.34 -1.11 -1.70% 21.17%
330.38 -5.90 -1.75% -22.60%
126.70 0.12 0.09% 27.25%
54.61 -0.91 -1.63% 3.89%
60.13 0.41 0.69% 33.80%
82.34 -0.15 -0.18% 2.44%
76.44 -1.78 -2.28% 18.46%
138.97 -1.40 -1.00% 22.34%
294.07 -14.63 -4.74% 85.31%
45.82 -0.20 -0.43% 18.80%
380.07 -5.93 -1.54% 4.44%
145.40 0.30 0.21% 25.20%
94.91 0.68 0.72% 18.21%
100.25 -2.28 -2.22% 17.71%
149.84 -1.38 -0.91% 7.44%
222.79 0.65 0.29% 17.38%
113.28 -0.58 -0.51% 22.84%
372.95 -6.01 -1.59% 44.21%
215.87 0.79 0.37% 18.21%
87.45 -1.01 -1.14% 13.78%
89.64 2.20 2.52% 2.86%
156.93 -1.63 -1.03% -25.48%
179.88 -0.82 -0.45% 16.76%
181.72 -1.68 -0.92% 7.18%
189.50 -3.86 -2.00% 17.44%
211.89 -2.01 -0.94% 31.06%
45.89 0.33 0.72% -11.48%
142.04 0.04 0.03% 14.65%
151.52 1.62 1.08% 18.13%
12.25 -0.28 -2.23% 17.78%
87.03 -2.44 -2.73% 64.24%
304.50 -4.74 -1.53% 9.30%
321.95 -2.13 -0.66% 48.33%
128.52 -2.95 -2.24% 18.79%
65.63 0.46 0.71% 29.58%
102.94 -3.54 -3.32% -7.14%
334.94 -1.12 -0.33% 31.95%
427.80 1.83 0.43% 39.82%
69.70 2.70 4.03% 6.66%
134.90 -1.68 -1.23% 26.16%
125.31 -1.26 -1.00% 19.33%
137.21 0.28 0.20% -2.97%
58.44 -0.44 -0.75% -15.61%
54.55 -0.25 -0.46% 5.70%
230.62 -2.11 -0.91% 16.09%
33.39 -0.44 -1.30% -25.45%
52.42 -1.33 -2.47% 24.25%
35.99 -1.04 -2.81% -29.06%
71.51 -0.43 -0.60% 16.79%
277.59 0.56 0.20% 47.75%
87.36 -1.24 -1.40% 22.96%
557.00 -9.92 -1.75% 26.90%
161.88 1.62 1.01% 31.45%
74.21 -1.78 -2.34% -21.68%
51.45 -0.42 -0.81% -27.85%
336.71 0.07 0.02% 2.82%
294.09 0.15 0.05% -6.46%
257.35 3.89 1.53% 2.82%
46.19 -2.39 -4.92% 0.39%
63.31 -0.56 -0.88% 28.16%
178.58 -2.19 -1.21% 17.11%
613.08 -5.21 -0.84% 10.79%
224.30 -0.17 -0.08% 19.64%
153.80 -0.68 -0.44% 24.34%
247.01 -0.53 -0.21% 41.77%
79.56 -0.89 -1.11% 9.26%
58.75 -0.29 -0.49% 24.44%
163.25 -1.66 -1.01% -9.84%
42.12 -0.85 -1.98% -36.40%
163.75 0.60 0.37% 20.96%
187.60 1.65 0.89% 8.35%
76.27 1.11 1.48% 14.66%
208.83 -0.17 -0.08% 17.66%
222.18 1.74 0.79% 19.29%
297.57 -3.67 -1.22% 20.12%
102.43 1.00 0.99% 14.47%
365.01 1.76 0.48% 27.16%
142.25 1.72 1.22% -22.40%
42.62 0.12 0.28% 6.58%
89.27 -0.92 -1.02% -8.24%
45.04 -0.79 -1.72% -14.91%
209.27 -2.05 -0.97% 33.07%
56.99 -2.01 -3.41% 33.31%
208.05 -2.76 -1.31% 14.69%
82.90 -1.27 -1.51% -2.45%
217.19 -3.22 -1.46% 13.34%
177.43 11.60 7.00% 7.62%
72.09 0.07 0.10% 4.86%
48.60 -1.20 -2.41% 10.88%
189.58 -0.42 -0.22% 30.73%
51.23 -1.05 -2.01% 13.19%
34.65 -0.64 -1.81% -13.68%
168.06 1.07 0.64% 42.22%
41.69 -0.81 -1.91% -28.82%
101.15 -2.39 -2.31% 24.57%
148.00 -0.11 -0.07% 3.31%
369.67 -1.32 -0.36% 21.26%
117.01 -1.25 -1.06% 60.07%
207.50 1.19 0.58% 23.35%
89.38 0.13 0.15% 18.98%
246.29 1.19 0.49% 32.18%
143.24 -3.60 -2.45% 11.49%
70.09 0.53 0.76% -2.99%
142.18 -1.37 -0.95% 50.63%
68.99 -0.82 -1.17% 39.21%
94.75 -0.46 -0.48% 25.76%
573.34 -10.74 -1.84% 30.34%
92.60 -1.18 -1.26% -3.10%
116.35 -0.73 -0.62% 25.68%
99.26 0.31 0.31% 39.29%
403.15 4.01 1.00% -4.10%
81.46 0.62 0.77% 12.00%
92.67 -0.39 -0.42% 23.91%
207.40 -0.94 -0.45% 24.08%
49.71 0.06 0.11% 2.52%
82.91 -0.44 -0.53% -6.41%
22.70 0.06 0.27% -5.06%
57.87 -0.51 -0.87% 12.57%
22.14 -0.10 -0.45% 14.72%
141.35 -0.82 -0.58% 20.01%
124.56 0.51 0.41% 25.44%
59.13 -1.13 -1.88% -8.68%
64.27 -2.13 -3.21% 62.05%
77.04 0.33 0.43% 14.54%
104.93 -0.17 -0.16% 29.67%
231.51 -2.82 -1.20% 35.25%
7.89 -0.14 -1.74% -9.93%
254.97 -0.43 -0.17% 40.74%
123.24 -0.57 -0.46% 31.30%
21.26 -0.69 -3.14% -33.04%
51.53 0.04 0.08% 5.25%
154.93 -1.85 -1.18% 45.08%
83.72 -0.27 -0.32% -3.74%
231.25 -2.66 -1.14% 35.68%
56.53 -0.41 -0.72% 4.76%
225.77 3.39 1.52% 12.09%
135.16 1.18 0.88% 2.02%
123.62 0.16 0.13% 30.26%
101.71 -0.67 -0.65% 25.91%
122.76 -1.79 -1.44% 13.77%
108.01 -1.19 -1.09% 12.67%
201.91 -4.76 -2.30% 23.16%
655.99 7.60 1.17% 52.92%
271.83 -7.04 -2.52% 57.58%
42.45 0.21 0.50% 18.48%
119.49 -2.35 -1.93% 41.84%
77.13 -0.76 -0.98% 6.43%
21.52 -0.53 -2.40% -21.32%
38.20 0.51 1.35% 2.30%
91.73 -1.19 -1.28% 9.12%
69.74 -0.66 -0.94% 19.13%
387.25 3.24 0.84% 21.26%
158.43 -1.46 -0.91% 34.73%
142.25 -0.28 -0.20% -0.48%
27.96 -0.33 -1.17% -20.30%
166.88 1.15 0.69% 40.52%
103.14 0.60 0.59% -22.55%
103.51 -0.36 -0.35% 10.71%
101.75 -1.96 -1.89% 6.96%
77.06 -0.46 -0.59% 13.91%
43.90 -0.33 -0.75% 3.46%
391.50 -3.68 -0.93% 4.36%
106.11 -3.69 -3.36% -11.99%
118.91 -0.45 -0.38% 5.87%
136.27 -1.47 -1.07% 38.90%
75.32 -0.47 -0.62% 6.04%
89.05 -1.18 -1.31% 17.42%
170.96 0.18 0.11% 30.02%
53.92 -0.21 -0.39% 16.71%
59.96 0.78 1.32% 4.59%
87.01 0.61 0.71% 18.38%
145.64 -0.37 -0.25% 36.20%
228.02 0.87 0.38% 17.16%
65.52 -0.15 -0.23% 17.71%
30.73 -0.14 -0.45% 18.83%
215.20 -0.08 -0.04% 22.10%
99.43 0.31 0.31% 27.98%
75.36 -0.18 -0.24% 8.45%
70.14 -1.41 -1.97% 44.47%
168.57 -0.96 -0.57% -2.26%
167.46 0.34 0.20% 7.29%
316.80 -11.69 -3.56% 76.39%
101.94 -0.76 -0.74% 9.99%
70.82 0.15 0.21% 29.45%
209.37 4.06 1.98% 16.27%
30.31 0.53 1.78% 5.06%
17.92 0.07 0.39% -3.91%
90.18 -4.40 -4.65% 10.49%
158.10 -3.95 -2.44% 15.07%
85.07 0.73 0.87% 7.22%
13.22 -0.15 -1.12% 0.38%
52.00 -1.71 -3.18% -21.21%
77.57 0.25 0.32% 27.86%
77.83 -0.97 -1.23% 24.89%
293.36 -4.34 -1.46% 43.48%
19.67 -0.35 -1.75% 11.70%
160.32 0.21 0.13% 46.45%
90.26 -1.67 -1.82% 49.07%
76.07 -0.64 -0.83% 33.48%
64.42 -0.30 -0.46% 11.96%
44.77 -0.76 -1.67% 5.27%
185.27 -0.33 -0.18% 31.20%
20.97 -1.18 -5.33% -28.89%
175.43 -4.29 -2.39% 32.96%
43.27 0.32 0.75% -9.08%
16.33 -0.21 -1.27% -0.24%
1,068.03 -14.49 -1.34% 20.06%
102.50 0.11 0.11% 35.73%
48.57 0.72 1.50% -20.97%
11.94 -0.14 -1.16% -9.95%
35.62 0.21 0.59% 12.26%
93.89 0.67 0.72% -3.48%
303.32 -6.97 -2.25% -2.59%
87.72 -2.07 -2.31% -29.28%
120.12 -1.54 -1.27% -4.79%
134.96 1.01 0.75% 9.88%
21.15 0.23 1.08% -31.71%
206.12 -2.94 -1.41% 15.75%
97.00 0.47 0.49% 14.56%
62.99 0.59 0.95% -0.76%
95.96 0.31 0.32% 38.33%
10.11 -0.14 -1.37% -39.35%
164.64 0.47 0.29% 4.47%
145.78 -1.14 -0.78% 8.20%
29.40 -0.43 -1.44% 6.14%
27.82 -0.69 -2.42% -22.51%
99.34 -1.21 -1.20% 24.53%
105.08 -3.05 -2.82% 17.00%
51.57 -0.22 -0.42% 27.55%
28.40 -0.18 -0.63% -15.12%
58.05 -0.03 -0.05% 18.06%
47.36 -0.27 -0.57% -13.94%
51.75 0.70 1.37% 229.62%
66.98 -2.08 -3.01% 35.34%
189.56 0.75 0.40% 28.87%
13.91 -0.23 -1.63% -3.40%
162.20 -1.63 -0.99% 21.56%
25.20 -0.47 -1.83% -22.41%
38.86 -0.16 -0.41% -38.22%
23.21 -0.41 -1.74% -18.70%
59.72 -0.70 -1.16% 9.42%
54.41 -1.57 -2.80% 2.49%
70.65 -0.38 -0.54% 42.32%
114.63 -2.87 -2.44% 39.13%
82.44 0.53 0.65% 18.79%
159.53 -1.90 -1.18% 44.51%
61.88 -0.17 -0.27% 51.70%
62.48 -0.95 -1.50% -28.28%
161.12 -6.18 -3.69% 39.18%
49.44 1.34 2.79% 36.95%
329.03 2.92 0.90% 17.77%
134.24 0.05 0.04% 42.79%
53.63 -0.26 -0.48% 11.78%
78.27 -0.51 -0.65% 3.89%
17.38 0.20 1.16% -12.22%
27.93 -0.67 -2.34% 1.31%
85.34 -0.32 -0.37% 20.40%
76.86 0.26 0.34% 40.05%
29.21 -0.78 -2.59% -0.02%
216.38 -0.96 -0.44% -9.49%
17.89 -0.96 -5.08% -25.02%
116.08 -3.49 -2.92% 10.06%
133.95 -1.84 -1.36% 20.23%
59.77 -1.26 -2.06% -5.65%
16.95 -0.29 -1.68% -26.27%
88.52 -0.14 -0.16% 17.62%
113.15 0.31 0.27% 29.77%
96.21 -3.40 -3.41% -12.25%
127.95 -5.38 -4.04% -0.97%
129.96 -1.49 -1.13% 40.57%
29.59 -0.29 -0.97% 26.94%
115.18 0.69 0.60% 27.78%
53.35 -1.38 -2.52% 9.44%
63.85 -0.43 -0.67% -6.45%
121.10 0.42 0.35% 9.01%
54.04 -0.71 -1.30% 12.47%
151.41 -4.31 -2.77% 11.09%
73.60 -0.53 -0.72% -12.88%
96.58 -3.23 -3.24% 15.60%
68.45 -0.14 -0.20% 27.18%
89.97 -8.91 -9.01% 4.41%
55.29 -0.12 -0.22% -9.42%
135.00 0.83 0.62% -4.53%
101.21 -0.69 -0.68% 69.25%
74.55 -0.27 -0.36% -18.10%
102.16 -0.90 -0.87% -41.39%
119.44 0.42 0.35% 29.18%
67.54 -1.38 -2.00% 12.89%
920.14 -7.45 -0.80% 54.22%
75.41 -0.06 -0.08% 0%
44.55 -0.22 -0.49% -32.36%
132.18 -0.51 -0.38% 3.84%
111.32 -0.80 -0.71% 29.65%
19.19 0.72 3.90% -41.44%
110.87 0.31 0.28% 9.71%
100.52 -0.95 -0.94% 44.55%
5.81 -0.20 -3.33% -70.67%
39.35 -0.13 -0.33% -9.02%
106.58 -1.71 -1.58% 37.63%
25.27 -0.45 -1.75% -18.51%
133.36 0.51 0.38% -22.28%
174.23 -1.74 -0.99% 56.26%
142.72 2.69 1.92% 6.19%
251.42 -6.66 -2.58% 33.30%
47.96 0.22 0.46% 48.67%
84.09 -0.56 -0.66% 44.39%
45.18 -0.22 -0.48% 19.24%
117.46 -4.40 -3.61% -7.62%
99.78 0.78 0.79% 5.25%
39.37 0.33 0.85% -5.90%
17.06 -0.41 -2.35% -32.11%
84.67 -2.21 -2.54% -26.90%
92.85 -0.45 -0.48% -1.36%
16.23 -0.41 -2.46% -33.37%
160.07 0.12 0.08% -0.46%
143.44 -1.63 -1.12% 7.70%
24.14 -0.18 -0.74% -12.54%
14.89 -0.46 -3.00% -40.18%
40.54 -0.54 -1.31% -9.53%
45.43 -0.82 -1.77% -11.22%
34.45 0.12 0.35% -1.68%
59.86 0.25 0.42% 22.64%
19.19 -0.68 -3.39% 10.96%
21.85 -0.40 -1.80% -14.88%
133.95 -2.82 -2.06% 24.10%
17.48 -0.55 -3.05% -7.90%
33.98 -1.17 -3.33% -19.02%
42.49 -0.81 -1.87% -42.36%
20.75 -0.05 -0.24% 19.73%
29.88 -0.17 -0.57% 12.93%
24.41 -0.52 -2.09% 3.21%
14.57 -0.37 -2.48% -25.78%
59.21 -0.05 -0.08% -12.70%
103.60 2.51 2.48% 10.59%
58.35 0.16 0.28% 10.87%
128.54 -1.31 -1.01% 44.92%
29.97 -0.15 -0.50% -19.95%
25.77 -0.73 -2.75% 45.51%
24.08 0.66 2.82% -12.97%
56.85 -0.59 -1.03% 36.86%
93.38 -0.78 -0.83% 2.41%
14.74 0.18 1.24% -61.17%
147.19 -1.89 -1.27% 1.74%
23.70 0.26 1.11% -46.01%
16.10 0 0% -47.69%
44.56 0.01 0.02% 2.98%
14.34 -0.21 -1.41% 10.14%
88.78 0.68 0.77% -19.54%
44.90 -0.57 -1.25% -18.16%
35.19 -0.68 -1.90% -6.38%
46.41 -0.26 -0.56% 68.40%
28.29 -0.68 -2.35% -46.79%
45.99 -0.36 -0.78% -0.78%
19.07 0.11 0.58% 7.80%
36.34 -0.44 -1.20% 15.44%
55.49 0.33 0.60% 12.76%
140.10 -1.47 -1.04% 41.43%
14.49 -0.23 -1.56% -23.90%
4.16 -0.14 -3.26% -50.00%
34.97 0.03 0.09% -20.14%
16.29 -0.06 -0.37% -7.91%
44.65 -0.54 -1.20% -3.08%
12.94 -0.31 -2.34% -7.51%
22.00 -0.35 -1.57% -25.70%
10.85 -0.43 -3.77% -45.99%
23.47 -0.21 -0.89% -3.22%
65.31 -0.47 -0.71% 44.36%
50.59 -8.73 -14.72% -2.28%
40.02 0.60 1.52% 9.49%
28.61 0.37 1.31% -5.61%
22.84 -0.11 -0.48% -51.37%
3.14 -0.13 -3.98% -71.48%
0.45 -0.03 -6.39% -83.03%
40.78 -0.27 -0.66% -35.45%
48.65 0.02 0.04% 35.97%
14.17 -0.28 -1.94% 12.55%
20.41 0.15 0.74% -30.25%
6.07 -0.04 -0.65% -41.24%
13.73 0.74 5.70% -31.93%
1.66 -0.07 -4.05% -62.36%
6.66 0 0% -37.35%
15.00 -0.52 -3.35% -33.57%
34.20 1.65 5.07% 41.21%
2.59 -0.20 -7.17% -67.99%
50.35 -0.11 -0.22% 70.68%
12.45 -0.22 -1.74% -26.07%
5.18 0.02 0.39% -75.97%
3.46 -0.21 -5.72% -64.98%
22.73 0.12 0.53% 1.43%
4.33 0.01 0.23% 7.71%
0.82 -0.08 -9.31% -73.20%
4.04 -0.10 -2.42% -65.02%
3.83 -0.07 -1.79% -49.00%
6.01 -0.30 -4.68% -63.43%
5.93 -0.18 -2.95% -45.45%
0.60 0 0% -75.31%
75.81 -0.98 -1.28% -7.10%
110.14 -1.02 -0.92% 33.31%
72.91 -0.65 -0.88% 31.04%
163.43 -0.71 -0.43% 15.28%
79.06 -1.38 -1.72% 49.20%
94.84 -0.08 -0.08% 36.48%
222.80 -1.00 -0.45% 35.95%
218.34 -2.86 -1.29% 25.04%
29.25 -1.15 -3.78% -56.30%
62.73 -0.97 -1.52% 24.29%
27.66 -1.20 -4.16% -38.76%
52.43 -0.12 -0.23% -34.29%
90.07 -1.02 -1.12% 8.45%
33.47 -0.23 -0.68% 81.80%
20.53 -0.13 -0.63% -23.25%
10.24 -0.03 -0.29% -8.41%
37.15 -0.14 -0.38% 20.62%
27.99 -0.82 -2.85% -21.07%
293.25 -10.16 -3.35% 45.22%
87.11 -0.91 -1.03% 17.08%
157.39 -1.00 -0.63% 27.03%
Fiyat Gün Yıl
Dow Jones 28992 -227.57 -0.78% 11.12%
S&P MidCap 400 2084 -21.79 -1.03% 7.79%
NASDAQ 100 9448 -179.70 -1.87% 32.78%
Russell 2000 1678 -17.46 -1.03% 5.57%
S&P 500 3337 -35.48 -1.05% 19.37%
S&P VIX 17 1.52 1.52% 3.57%