SPX

2724

Günlük Değişim:

2.43%

Yıllık:

-5.36%

Fiyat Gün Yıl
265.09 5.68 2.19% 32.88%
2,027.31 15.71 0.78% 10.43%
165.56 2.07 1.27% 38.80%
1,206.23 20.90 1.76% 0.75%
171.68 2.89 1.71% -3.32%
92.87 2.27 2.50% -11.44%
139.51 2.03 1.48% 2.91%
42.36 1.13 2.74% -48.30%
174.29 5.70 3.38% 10.67%
23.05 0.91 4.11% -20.21%
122.21 0.24 0.20% 23.83%
34.05 0.45 1.34% -20.52%
29.80 1.04 3.61% -38.10%
257.70 9.66 3.89% 3.58%
195.80 3.64 1.89% -2.54%
83.60 2.73 3.37% -33.41%
269.08 3.27 1.23% 13.89%
41.47 0.84 2.07% -24.85%
57.07 0.10 0.18% -2.28%
58.63 0.23 0.39% 5.98%
152.41 10.83 7.65% -58.70%
114.56 1.79 1.59% 9.46%
52.19 1.43 2.82% -3.05%
46.81 0.31 0.67% 0.30%
79.92 1.37 1.74% -1.09%
101.88 0.64 0.63% -12.82%
265.16 6.24 2.41% 40.10%
37.48 0.54 1.46% -8.67%
372.30 0.02 0.01% 2.08%
131.18 5.71 4.55% 7.59%
76.99 1.27 1.68% -8.32%
84.90 0.78 0.93% 0.74%
117.22 2.28 1.98% -17.51%
211.70 2.92 1.40% 9.70%
97.03 2.64 2.79% 9.37%
309.01 0.26 0.08% 14.88%
178.63 3.18 1.81% -6.02%
82.92 0.99 1.21% 5.40%
75.12 -0.56 -0.74% -11.94%
146.98 2.38 1.65% -30.66%
138.37 3.24 2.40% -13.98%
148.69 2.93 2.01% -10.48%
169.50 3.45 2.08% -5.26%
39.75 1.28 3.33% -27.87%
143.67 1.86 1.31% 12.91%
7.24 0.22 3.13% -21.48%
73.32 0.59 0.81% 27.65%
260.89 8.00 3.16% -14.03%
109.03 2.83 2.66% -4.31%
97.09 4.18 4.50% -14.01%
295.65 -0.64 -0.22% 6.43%
368.93 13.65 3.84% 21.89%
74.12 -0.55 -0.74% 12.15%
91.25 3.67 4.19% -16.93%
94.31 3.35 3.68% -16.64%
124.10 2.26 1.85% -8.98%
35.53 1.08 3.13% -27.81%
172.58 6.63 3.99% -13.98%
16.93 0.47 2.85% -62.86%
38.92 1.99 5.39% -12.07%
25.95 0.46 1.80% -30.45%
58.60 1.76 3.09% 9.08%
229.99 -4.52 -1.93% 21.92%
71.43 2.72 3.96% -4.91%
140.60 2.39 1.73% 6.65%
43.51 2.18 5.27% -55.86%
43.40 0.59 1.38% -20.37%
239.23 13.87 6.14% -17.36%
241.80 4.36 1.84% -3.19%
35.80 0.88 2.52% -19.46%
49.73 3.06 6.56% -7.60%
138.96 2.16 1.58% -12.98%
502.34 12.35 2.52% -13.30%
170.76 4.97 3.00% -12.86%
98.34 3.52 3.71% -22.44%
236.99 9.22 4.05% 20.47%
51.73 -0.06 -0.12% 4.21%
124.63 8.68 7.49% -34.39%
14.47 0.63 4.55% -78.49%
114.58 2.55 2.28% -16.10%
137.35 2.95 2.19% -18.81%
69.61 0.57 0.83% 2.20%
246.12 6.36 2.65% -4.94%
82.05 1.94 2.42% -9.09%
334.10 9.08 2.79% 22.17%
63.46 2.58 4.24% -65.24%
62.54 5.12 8.92% -36.38%
164.66 1.74 1.07% 0.49%
158.57 5.19 3.38% -17.73%
50.10 2.15 4.48% -41.14%
185.10 8.26 4.66% 9.44%
145.50 2.85 2.00% -8.39%
52.64 2.44 4.85% -25.66%
24.22 0.96 4.13% -45.73%
33.03 1.46 4.62% -25.44%
22.30 1.00 4.69% -42.61%
152.04 3.29 2.21% 18.31%
12.01 0.71 6.28% -76.86%
107.36 13.78 14.73% -18.57%
333.70 14.63 4.57% 21.51%
103.73 5.52 5.62% 28.60%
165.69 6.58 4.14% -8.71%
75.44 2.00 2.72% -1.24%
243.79 -3.88 -1.57% 29.46%
82.19 8.52 11.54% -38.04%
125.05 -1.64 -1.29% 22.32%
56.18 1.08 1.96% 8.14%
84.07 1.77 2.15% 9.22%
478.00 14.65 3.16% 7.72%
54.80 2.74 5.26% -43.66%
91.46 4.14 4.74% -1.33%
83.89 2.94 3.63% 15.90%
496.01 -5.50 -1.10% 25.34%
78.03 2.43 3.21% 9.09%
83.91 1.40 1.70% 4.80%
158.39 8.98 6.00% -17.03%
36.97 -0.23 -0.62% -25.82%
53.63 3.75 7.52% -41.28%
15.88 0.77 5.09% -18.94%
22.83 0.52 2.33% -60.44%
14.45 0.47 3.36% -27.53%
132.66 1.27 0.97% 9.33%
93.05 1.65 1.80% -8.45%
24.74 1.65 7.15% -60.95%
50.62 3.07 6.46% 20.50%
49.15 3.13 6.79% -26.60%
77.47 1.36 1.79% -5.93%
184.89 11.74 6.78% 7.00%
4.98 0.27 5.73% -45.93%
209.56 7.53 3.73% 8.99%
90.75 5.94 7.00% -6.97%
8.38 0.34 4.23% -72.80%
37.23 1.53 4.28% -24.08%
123.68 3.54 2.95% 8.72%
57.52 1.18 2.09% -35.14%
201.58 6.85 3.52% 6.12%
33.73 0.98 2.99% -35.00%
194.61 -2.65 -1.34% -11.30%
104.51 3.83 3.80% -22.69%
80.72 1.97 2.50% -3.41%
98.58 2.33 2.42% -10.78%
105.70 -0.62 -0.58% 7.58%
157.85 9.44 6.35% -5.51%
228.84 0.13 0.06% 22.60%
28.90 0.64 2.26% -19.43%
97.02 2.40 2.54% 9.96%
57.19 1.11 1.98% -16.43%
15.25 0.10 0.66% -46.88%
32.76 1.14 3.61% -13.22%
67.14 2.10 3.23% -21.29%
59.02 0.65 1.11% 7.92%
314.15 6.04 1.96% -8.41%
117.94 1.27 1.09% -7.78%
77.11 1.80 2.39% -48.23%
20.29 0.62 3.15% -40.83%
168.91 -0.58 -0.34% 38.11%
97.58 2.86 3.02% -29.11%
74.04 2.74 3.84% -25.57%
77.98 2.35 3.10% -23.12%
26.22 1.94 7.99% -62.47%
36.31 0.33 0.92% -15.12%
351.78 15.51 4.61% -12.04%
36.66 7.05 23.81% -69.04%
93.09 2.00 2.20% -18.54%
104.14 2.24 2.20% 0.31%
36.91 1.97 5.63% -50.24%
65.41 0.63 0.97% -19.00%
133.14 1.06 0.80% 14.97%
56.27 -0.17 -0.30% 10.27%
49.30 1.79 3.77% -17.28%
63.52 2.84 4.68% -15.74%
24.82 0.03 0.12% -77.68%
153.24 5.89 4.00% -23.61%
62.30 -0.25 -0.40% 8.99%
18.31 1.03 5.96% -31.17%
138.29 6.21 4.69% -23.56%
76.58 1.62 2.16% -3.42%
65.88 0.40 0.61% -3.68%
59.89 2.61 4.55% 12.96%
105.76 2.14 2.07% -34.77%
269.93 13.71 5.35% 41.73%
82.73 0.23 0.28% -11.45%
60.69 1.46 2.46% 8.84%
167.80 7.72 4.82% -8.04%
31.28 -0.58 -1.82% 30.66%
9.84 1.28 14.94% -47.72%
81.12 1.25 1.56% -3.61%
110.25 3.32 3.09% -22.29%
74.53 0.54 0.73% -8.46%
40.40 0.67 1.69% -44.49%
55.97 1.94 3.59% -10.41%
57.87 0.56 0.98% -16.82%
11.08 0.64 6.12% -31.86%
143.22 2.11 1.50% 23.44%
63.85 2.10 3.40% -14.58%
64.99 0.73 1.14% 3.21%
37.57 2.43 6.92% -39.93%
47.86 -0.02 -0.04% 14.63%
145.30 4.40 3.12% 3.32%
8.86 0.16 1.84% -71.47%
110.32 7.02 6.78% -19.16%
32.11 1.22 3.95% -31.87%
10.00 0.61 6.50% -33.33%
927.71 32.61 3.62% -10.83%
89.97 2.21 2.52% 16.14%
38.97 1.69 4.53% -33.77%
7.73 0.14 1.84% -42.23%
25.12 0.53 2.16% -21.50%
79.87 3.68 4.83% -22.15%
268.59 10.66 4.13% -12.02%
84.76 0.87 1.04% -34.26%
61.31 4.91 8.69% -50.53%
99.26 1.87 1.92% -19.45%
14.75 0.38 2.64% -45.61%
192.95 2.00 1.05% 2.08%
87.00 -0.20 -0.23% 12.36%
29.29 3.15 12.05% -52.92%
3.75 0.07 1.90% -78.27%
181.09 -0.27 -0.15% 18.41%
16.64 0.79 4.98% -37.04%
10.96 0.74 7.24% -67.10%
76.31 0.52 0.69% -8.67%
77.67 4.33 5.90% -16.39%
41.92 1.45 3.58% 2.62%
6.90 0.38 5.83% -80.22%
38.90 1.98 5.36% -21.71%
27.67 1.05 3.94% -45.14%
45.75 1.32 2.97% 96.10%
45.18 2.37 5.53% -9.84%
140.08 6.63 4.97% -11.14%
8.67 0.55 6.77% -34.17%
148.93 -1.37 -0.91% -2.85%
17.04 0.41 2.46% -50.26%
32.42 0.41 1.28% -50.10%
11.15 0.29 2.67% -60.22%
29.60 0.79 2.74% -42.86%
42.58 3.35 8.53% -15.23%
93.65 3.94 4.39% 6.85%
51.76 2.47 5.01% -27.29%
120.30 4.38 3.77% -1.81%
39.87 3.35 9.17% -8.13%
32.16 1.48 4.82% -58.31%
149.01 1.74 1.18% 22.01%
50.04 0.10 0.20% 36.72%
221.16 9.94 4.68% -23.07%
129.83 1.48 1.15% 22.81%
37.30 1.60 4.48% -23.24%
54.32 0.06 0.11% -27.55%
11.07 0.38 3.55% -41.58%
19.18 0.47 2.51% -28.91%
73.94 2.41 3.37% 2.67%
21.18 0.51 2.47% -26.56%
189.90 -0.18 -0.09% -23.86%
6.89 1.63 30.99% -73.17%
110.36 2.44 2.26% -7.80%
32.48 3.06 10.40% -47.50%
8.39 0.53 6.73% -65.95%
67.63 2.52 3.87% -16.85%
86.44 3.12 3.74% -3.90%
71.96 2.60 3.75% -36.36%
67.51 6.66 10.94% -51.52%
96.74 3.09 3.30% 2.14%
103.74 2.36 2.32% 16.88%
39.39 1.99 5.32% -17.92%
38.84 1.64 4.40% -42.76%
64.00 5.29 8.97% -45.31%
50.66 1.59 3.24% 3.58%
113.54 5.61 5.20% -5.04%
54.64 1.77 3.35% -32.65%
76.22 1.99 2.68% -13.61%
75.44 1.13 1.52% -11.40%
44.54 1.01 2.32% -25.21%
82.30 1.12 1.38% -37.32%
60.82 2.81 4.84% -17.04%
72.15 0.35 0.49% -19.14%
40.80 5.23 14.70% -76.98%
88.09 2.79 3.26% -7.16%
50.56 1.30 2.64% -18.44%
71.61 0.98 1.39% -7.97%
17.90 0.90 5.29% -75.29%
117.40 3.38 2.96% -10.51%
80.15 0.27 0.34% -5.79%
11.77 0.44 3.88% -57.74%
112.94 -0.94 -0.83% -5.47%
96.60 1.47 1.54% 29.98%
10.33 -0.42 -3.91% -50.65%
29.75 0.82 2.83% -30.41%
80.99 1.55 1.95% 1.19%
119.46 2.70 2.31% -27.89%
139.59 1.49 1.08% 19.86%
106.09 7.87 8.00% -20.74%
190.83 5.41 2.92% -6.90%
76.00 4.99 7.03% 37.58%
39.06 1.68 4.49% -2.96%
76.80 3.27 4.43% -39.02%
89.22 2.73 3.16% -11.60%
28.65 1.41 5.18% -31.70%
7.84 0.87 12.48% -69.43%
47.66 0.93 1.99% -62.35%
75.52 0.07 0.09% -25.32%
6.20 0.30 5.08% -75.27%
114.89 5.06 4.61% -26.93%
111.10 3.98 3.72% -21.21%
22.07 0.24 1.10% -18.83%
19.72 1.68 9.31% -55.35%
29.18 1.14 4.07% -37.78%
25.52 2.21 9.48% -29.70%
48.60 1.52 3.23% -4.33%
13.30 -0.36 -2.64% -13.86%
13.90 0.73 5.54% -46.58%
107.27 3.57 3.43% -4.75%
9.53 0.57 6.36% -53.56%
17.30 0.69 4.15% -74.11%
13.70 0.47 3.55% -24.35%
24.70 0.60 2.49% -11.66%
15.76 0.37 2.40% -26.90%
8.84 0.84 10.50% -54.67%
40.95 0.78 1.94% -37.58%
77.36 3.76 5.11% -17.95%
34.94 -0.15 -0.43% -28.71%
92.71 -1.78 -1.88% -1.79%
14.90 0.68 4.78% -57.07%
20.15 0.27 1.36% 3.97%
14.67 2.12 16.89% -46.62%
38.60 0.52 1.37% -23.44%
46.40 3.25 7.53% -49.60%
6.98 0.24 3.56% -82.20%
98.41 3.50 3.69% -26.98%
8.53 1.18 16.05% -80.35%
7.37 0.35 4.98% -74.67%
31.83 0.56 1.79% -18.66%
8.93 0.01 0.11% -28.67%
64.81 3.17 5.14% -43.20%
18.25 0.91 5.24% -68.60%
18.95 1.03 5.75% -51.20%
25.04 2.01 8.73% -12.36%
17.39 0.62 3.70% -67.20%
27.65 0.97 3.64% -41.98%
9.64 0.49 5.36% -46.92%
19.20 0.61 3.28% -42.24%
34.92 0.49 1.42% -30.81%
106.28 2.19 2.10% 12.69%
9.37 1.02 12.20% -47.89%
1.25 0.07 5.88% -86.11%
27.98 0.91 3.36% -39.12%
11.02 0.65 6.27% -34.75%
28.26 1.70 6.40% -33.22%
8.55 0.30 3.64% -36.34%
6.77 0.16 2.42% -76.25%
7.03 0.68 10.71% -63.19%
14.44 0.80 5.86% -41.75%
45.97 1.26 2.81% -18.49%
38.26 1.56 4.24% -32.97%
33.65 1.10 3.38% -13.70%
17.24 0.56 3.36% -48.41%
22.16 0.25 1.14% -49.48%
3.21 0.30 10.31% -70.58%
0.16 0.004 2.78% -95.13%
28.46 1.13 4.13% -55.59%
29.28 2.18 8.04% -19.00%
7.68 0.72 10.32% -37.36%
9.53 0.60 6.72% -64.39%
3.41 0.19 5.90% -58.16%
7.15 0.70 10.85% -62.97%
2.14 0.08 3.86% -55.60%
7.65 -0.39 -4.85% -67.28%
18.66 3.19 20.55% -38.78%
0.33 -0.03 -7.30% -95.97%
49.21 0.22 0.45% 61.66%
5.48 0.77 16.35% -70.33%
2.46 0.67 37.43% -89.69%
1.44 -0.16 -9.94% -87.72%
15.01 0.99 7.05% -31.96%
3.58 0.05 1.42% -7.25%
0.24 0.02 8.14% -92.16%
3.42 0.15 4.59% -65.17%
2.06 0.14 7.29% -69.35%
3.49 0.11 3.24% -74.34%
0.70 0.07 10.65% -93.03%
0.37 -0.01 -1.96% -84.05%
276,700.00 -560.00 -0.20% -9.98%
30.08 0.64 2.17% -5.26%
41.25 0.13 0.32% -36.73%
145.07 -2.48 -1.68% -7.58%
303.63 -1.49 -0.49% 23.98%
56.90 -0.97 -1.68% 23.75%
33.27 0.47 1.43% -49.36%
443.12 -6.40 -1.42% 0.75%
301.21 -10.18 -3.27% 26.78%
61.15 -0.12 -0.20% -18.13%
176.81 -5.63 -3.09% 3.54%
33.69 0.81 2.46% -11.83%
34.80 -0.44 -1.25% -31.75%
46.54 0.17 0.37% 11.55%
152.27 1.23 0.81% 0.85%
52.91 3.49 7.06% -37.83%
47.80 -0.65 -1.34% -35.73%
30.59 0.82 2.75% -36.14%
92.53 -0.99 -1.06% -1.94%
623.62 -28.60 -4.39% 35.54%
145.84 3.72 2.62% -9.81%
9.50 0.07 0.74% -23.33%
185.90 6.41 3.57% -9.20%
14.69 0.75 5.38% -71.26%
79.78 -2.31 -2.81% 12.72%
92.66 1.94 2.14% -32.50%
47.88 -1.47 -2.98% 1.14%
65.86 0.24 0.37% 14.26%
145.80 -1.34 -0.91% 43.86%
30.45 -0.85 -2.72% 10.57%
57.34 -1.51 -2.57% 4.98%
704.30 14.31 2.07% -0.90%
15.47 0.17 1.11% -48.98%
46.74 -0.87 -1.83% 18.36%
18.38 0.10 0.55% -32.28%
71.30 -0.57 -0.79% -15.34%
24.67 -0.06 -0.24% -41.01%
8.34 0.87 11.65% -21.62%
42.05 2.27 5.71% -16.53%
12.79 2.05 19.09% -73.66%
37.26 1.87 5.28% -53.93%
13.91 0.39 2.88% -78.13%
12.41 0.66 5.62% -53.49%
53.50 3.57 7.15% -38.86%
7.30 0 0% -63.50%
8.13 -0.09 -1.09% -27.28%
57.08 -0.80 -1.38% -0.35%
58.45 1.20 2.10% -32.13%
71.30 -0.57 -0.79% -15.34%
63.57 -0.90 -1.40% 15.86%
119.68 2.54 2.17% -17.06%
179.90 -4.10 -2.23% 10.25%
179.94 4.02 2.29% -1.62%
55.10 3.28 6.33% -24.44%
14.47 1.43 10.97% -56.88%
44.40 1.89 4.45% -41.42%
256.06 0.23 0.09% 19.20%
23.90 0.78 3.37% -22.38%
101.91 3.97 4.05% -20.79%
Fiyat Gün Yıl
Dow Jones 23219 565.14 2.49% -11.21%
S&P MidCap 400 1515 51.49 3.52% -21.36%
NASDAQ 100 8210 160.69 2.00% 8.48%
Russell 2000 1180 41.15 3.61% -24.32%
S&P 500 2724 64.59 2.43% -5.36%
S&P VIX 43 -3.47 -3.47% 28.95%