S&P 500

SPX

2754

Günlük Değişim:

5.12 0.19%

Yıllık Değişim:

12.98%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Fiyat Gün Yıl
185.21 -0.19 -0.10% 26.53%
1,154.77 -15.41 -1.32% 19.60%
100.34 -0.82 -0.81% 40.90%
1,715.29 -14.47 -0.84% 70.94%
201.59 -0.37 -0.18% 29.97%
122.76 1.33 1.10% -10.02%
105.57 -2.00 -1.86% 21.54%
81.40 1.71 2.14% -0.26%
84.62 0.34 0.40% 13.07%
54.81 -0.14 -0.26% 4.50%
29.34 0.26 0.88% 28.56%
135.49 0.91 0.68% 41.76%
77.40 0.92 1.20% -13.44%
124.93 2.39 1.95% 18.98%
32.48 -0.27 -0.82% -15.03%
198.18 -2.26 -1.13% 30.98%
254.64 2.57 1.02% 37.45%
36.48 0.23 0.63% 6.76%
67.20 -0.43 -0.64% 5.98%
49.82 1.14 2.34% 9.76%
52.47 0.32 0.61% 53.47%
44.10 1.00 2.32% -13.46%
43.26 0.18 0.41% -4.40%
43.16 -0.03 -0.07% 34.50%
108.28 1.02 0.95% -7.42%
338.91 1.25 0.37% 67.59%
80.10 0.62 0.78% -33.00%
106.39 0.46 0.43% 1.95%
201.47 -0.43 -0.21% 62.46%
93.47 -2.05 -2.15% 28.68%
13.07 0.32 2.47% -52.61%
61.39 0.20 0.33% -7.22%
141.35 0.10 0.07% -8.28%
196.58 1.01 0.52% -7.67%
164.73 3.94 2.45% 6.52%
56.97 0.27 0.47% -25.56%
185.06 -0.92 -0.49% 7.21%
143.95 0.01 0.01% 7.43%
86.76 0.45 0.52% -2.74%
113.64 0 0% 3.06%
143.80 0.38 0.27% 33.03%
259.62 -0.10 -0.04% 5.86%
55.17 1.21 2.24% -2.60%
73.50 -0.46 -0.62% 39.06%
250.86 -6.16 -2.40% 62.41%
225.86 -1.15 -0.51% 3.99%
124.96 1.56 1.26% 2.24%
71.14 -0.38 -0.52% 0.81%
112.39 -1.85 -1.62% 41.16%
48.86 -1.01 -2.03% 11.83%
58.54 -0.004 -0.01% 2.85%
85.82 -0.25 -0.29% 2.30%
159.65 -0.30 -0.19% 30.07%
33.87 1.11 3.39% -14.25%
50.73 -0.27 -0.53% -0.08%
298.81 -1.55 -0.52% 6.47%
97.15 0.47 0.49% 18.16%
66.54 1.00 1.53% 0.93%
51.29 -0.94 -1.79% -14.31%
1,900.00 -5.62 -0.29% 3.91%
140.02 0.45 0.32% 34.49%
522.68 -5.84 -1.11% 23.97%
243.56 -5.29 -2.13% 67.41%
211.20 1.27 0.61% 34.45%
61.92 0.18 0.29% 26.16%
78.85 -0.84 -1.05% -41.31%
410.56 -4.66 -1.12% 159.82%
98.11 -0.95 -0.96% 28.97%
72.18 0.58 0.81% -6.76%
68.06 1.62 2.44% -10.84%
164.07 0.70 0.43% 14.62%
208.58 2.03 0.98% 19.57%
99.00 1.09 1.11% -0.12%
135.01 -3.88 -2.79% 52.35%
125.39 0.49 0.39% -13.44%
296.00 -0.43 -0.15% 5.54%
139.25 -2.08 -1.47% 16.38%
54.87 -0.66 -1.19% 31.80%
41.31 0.95 2.35% -8.02%
64.62 1.14 1.80% -14.88%
41.27 0.11 0.27% 20.66%
99.29 -0.28 -0.28% 15.91%
67.77 0.29 0.43% 51.17%
190.93 0.72 0.38% 25.53%
241.69 -9.61 -3.82% 12.23%
54.45 0.23 0.42% -13.60%
48.61 -0.01 -0.01% 78.71%
77.42 0.48 0.62% -9.93%
189.24 0.89 0.47% -6.00%
142.95 1.30 0.92% 8.39%
244.87 1.84 0.76% 28.74%
45.70 0.04 0.09% -12.55%
171.83 2.05 1.21% 21.76%
56.74 -0.94 -1.63% 15.40%
118.46 0.58 0.49% 34.94%
48.00 -1.01 -2.05% 8.81%
146.75 3.05 2.12% 2.08%
83.30 1.21 1.47% 38.46%
139.13 0.88 0.64% 37.09%
174.09 -0.84 -0.48% 2.64%
311.82 -1.53 -0.49% 21.14%
66.92 0.33 0.49% -14.63%
127.96 0.03 0.02% 8.67%
64.78 0.76 1.19% 23.00%
168.41 0.12 0.07% 35.65%
111.92 0.47 0.42% 39.43%
172.85 3.37 1.99% 8.78%
96.49 0.07 0.07% -6.65%
132.69 -1.04 -0.78% 27.51%
45.81 0.76 1.68% -8.09%
95.02 -1.28 -1.33% 37.19%
11.72 -0.14 -1.14% 6.19%
63.51 1.12 1.80% -4.42%
143.17 1.17 0.82% 15.83%
79.36 -0.02 -0.02% 21.67%
237.54 4.23 1.81% 21.72%
285,900.00 900.00 0.32% 13.54%
152.94 1.12 0.74% 57.69%
95.00 -1.69 -1.75% 19.47%
81.54 0.49 0.60% 4.44%
100.95 0.80 0.80% -23.70%
158.02 2.29 1.47% 18.99%
58.21 0.62 1.08% 86.57%
231.37 0 0% 25.36%
111.06 3.00 2.78% 38.53%
78.66 1.03 1.33% 16.71%
483.38 -3.76 -0.77% -49.06%
74.76 -0.21 -0.27% 16.30%
69.86 0.72 1.04% 18.25%
193.20 -1.52 -0.78% 18.99%
151.83 1.83 1.22% 27.18%
51.59 -0.47 -0.89% 19.49%
38.13 0.13 0.34% 7.17%
51.90 -1.25 -2.35% -16.21%
205.94 -3.84 -1.83% 46.83%
332.64 3.50 1.06% -35.66%
103.59 0.69 0.67% 3.76%
112.21 0.99 0.89% 70.07%
52.71 -1.00 -1.86% -0.40%
17.38 -0.12 -0.66% -7.53%
41.50 0.06 0.14% 13.67%
299.95 1.35 0.45% 25.81%
46.19 1.29 2.86% 11.30%
396.07 -1.80 -0.45% 10.89%
92.27 0.04 0.04% 4.76%
138.86 -2.63 -1.86% 5.47%
124.45 1.06 0.86% -2.48%
98.11 -0.08 -0.08% 12.46%
67.38 0.51 0.76% -5.84%
81.88 0.62 0.76% 11.51%
137.14 0.60 0.44% 3.58%
226.02 4.18 1.88% 6.06%
23.79 0.30 1.26% 33.65%
56.96 0.98 1.76% 9.56%
44.15 -0.58 -1.29% -43.11%
158.09 1.63 1.04% 9.07%
75.99 1.23 1.65% 49.70%
74.31 0.57 0.77% 21.07%
34.00 -0.35 -1.02% -18.71%
159.16 3.54 2.27% 18.86%
45.22 0.26 0.57% -19.17%
72.70 0.21 0.29% 41.16%
64.42 0.48 0.75% 10.08%
32.63 0.15 0.46% 16.06%
148.89 2.41 1.65% -10.83%
76.55 0.24 0.31% -0.43%
86.51 -0.52 -0.60% 37.78%
67.75 0.31 0.46% 35.72%
95.14 -1.51 -1.56% 20.67%
60.88 -0.56 -0.91% 37.29%
106.74 -0.83 -0.77% 23.77%
107.57 0.22 0.20% 26.79%
141.16 -2.06 -1.44% 27.19%
105.43 1.16 1.11% -4.76%
85.95 -0.65 -0.75% 52.64%
69.37 -0.99 -1.41% 10.48%
26.38 -0.06 -0.23% -7.24%
28.49 0.19 0.65% -5.02%
81.54 -1.73 -2.08% 44.34%
172.37 -0.09 -0.05% 43.57%
174.56 -1.51 -0.86% 15.01%
80.09 -0.15 -0.19% 6.99%
75.59 -0.20 -0.26% -39.42%
115.13 2.50 2.22% 2.05%
73.35 0.30 0.41% 22.17%
135.98 0.80 0.59% -14.55%
422.97 1.66 0.39% -2.70%
89.20 0.72 0.81% 18.81%
43.01 3.01 7.53% -36.78%
35.54 -0.40 -1.11% 4.10%
75.74 0.28 0.37% -9.67%
53.31 0.35 0.66% 22.35%
74.11 4.65 6.69% 62.88%
111.62 0.12 0.11% -0.21%
276.00 -1.56 -0.56% 19.22%
99.12 0.02 0.02% 21.55%
185.69 7.69 4.32% 19.09%
134.96 1.41 1.06% -5.64%
41.26 -0.22 -0.53% -15.21%
52.96 0.07 0.13% -6.84%
50.04 -0.33 -0.66% -18.37%
32.86 -0.08 -0.23% -25.28%
43.84 -0.05 -0.11% -6.98%
173.00 -1.05 -0.60% 9.64%
87.07 0.87 1.01% 30.78%
100.29 1.63 1.65% 43.78%
123.01 -0.68 -0.55% 66.82%
157.02 -7.47 -4.54% -1.64%
62.12 -0.38 -0.61% -0.62%
49.81 -1.96 -3.79% 1.84%
70.27 0.34 0.49% 18.62%
29.77 1.02 3.53% 31.70%
170.81 0.84 0.49% -11.97%
127.62 1.80 1.43% 1.23%
152.74 0.60 0.39% 27.16%
92.64 0.72 0.78% -15.66%
28.26 0.41 1.45% -27.23%
45.00 -7.24 -13.85% -38.69%
67.40 1.14 1.72% -4.48%
136.74 -1.03 -0.75% 26.90%
46.56 0.56 1.21% 13.11%
331.80 10.09 3.14% 7.99%
285.78 -1.35 -0.47% 29.85%
59.79 -0.11 -0.18% -12.46%
63.13 0.88 1.41% -6.07%
61.69 1.00 1.65% -22.92%
79.64 -0.90 -1.12% -14.68%
55.68 1.56 2.88% -22.36%
69.71 0.56 0.80% 8.85%
146.46 0.11 0.08% 16.65%
167.75 -2.78 -1.63% 3.30%
90.73 -0.19 -0.21% -0.38%
142.24 -23.35 -14.10% 43.07%
27.64 -0.05 -0.16% -3.86%
62.27 0.53 0.86% -1.88%
30.09 -0.54 -1.76% 21.95%
20.40 -0.28 -1.35% 13.97%
20.64 -0.11 -0.53% -12.82%
685.75 -2.82 -0.41% 19.27%
51.76 0.28 0.54% 0.60%
107.30 -0.43 -0.40% 14.14%
100.43 1.62 1.64% -7.77%
18.52 -0.40 -2.09% 36.48%
16.43 0.13 0.80% 39.71%
43.28 2.14 5.20% 41.99%
38.28 -0.35 -0.89% -1.95%
55.87 -1.21 -2.12% -10.42%
36.24 0.57 1.60% 3.72%
53.97 0.45 0.84% -32.27%
76.26 -0.98 -1.27% 38.20%
125.55 3.15 2.57% -0.02%
55.64 0.02 0.03% -11.09%
37.43 0.42 1.13% 10.64%
52.80 -0.89 -1.66% -11.51%
39.92 0.81 2.07% -1.72%
93.51 0.30 0.32% -2.41%
40.75 -0.54 -1.30% 20.28%
128.89 1.93 1.52% -7.21%
66.99 -1.78 -2.59% -0.84%
66.19 1.31 2.02% 15.11%
212.04 1.07 0.51% -13.97%
98.43 -0.43 -0.44% -5.67%
124.86 1.22 0.99% -19.18%
65.36 0.38 0.58% 0.48%
75.90 0.67 0.88% -7.85%
96.85 -1.86 -1.88% 18.70%
134.47 -0.12 -0.09% 28.14%
68.98 1.99 2.97% -20.25%
48.76 0.19 0.39% 5.31%
20.72 -0.11 -0.50% -27.37%
73.00 0.50 0.69% 20.80%
38.55 0.28 0.73% 3.55%
188.58 -0.85 -0.45% 45.72%
131.56 1.71 1.31% -0.51%
169.99 -1.99 -1.16% 22.89%
106.50 -3.90 -3.53% 8.73%
44.77 0.40 0.90% -2.84%
189.06 1.90 1.02% 24.69%
235.38 0.77 0.33% -11.44%
36.69 -0.44 -1.19% -31.37%
76.86 -0.88 -1.13% 92.78%
143.77 0.62 0.43% 29.07%
15.36 -0.27 -1.70% 20.81%
193.76 0.10 0.05% 4.47%
50.61 -2.17 -4.11% 18.05%
38.62 1.14 3.03% -27.92%
26.20 0.43 1.67% -50.66%
58.65 0.34 0.58% 4.84%
48.67 -0.77 -1.56% -43.41%
117.74 1.76 1.52% 32.83%
72.93 -0.63 -0.86% -7.11%
80.18 0.37 0.47% 1.47%
42.80 -4.04 -8.63% 25.55%
64.53 2.80 4.54% 55.87%
21.41 -0.25 -1.13% 14.34%
67.02 0.28 0.42% 46.40%
51.19 -1.04 -1.99% -1.78%
193.98 1.09 0.57% 15.55%
53.72 0.22 0.41% -2.82%
93.06 -1.01 -1.07% 2.51%
73.64 0.54 0.74% -3.25%
35.06 0.16 0.44% 21.27%
45.43 0.27 0.60% -3.93%
126.71 -0.50 -0.39% -9.10%
36.18 0.05 0.14% 3.42%
38.03 0.29 0.76% -2.26%
105.65 -0.73 -0.69% -12.53%
64.98 -0.23 -0.35% 79.35%
87.06 -1.30 -1.47% 48.14%
31.12 0.22 0.71% -16.92%
311.90 -1.27 -0.41% 76.83%
112.04 0.86 0.77% 2.18%
154.90 -6.80 -4.21% 47.73%
102.10 1.22 1.21% 23.06%
95.35 -0.65 -0.68% 34.58%
33.40 0.31 0.94% 51.99%
80.14 7.31 10.04% 29.87%
23.11 -0.73 -3.04% -2.65%
227.36 -1.24 -0.54% -0.47%
93.59 -0.53 -0.56% 33.91%
106.09 1.04 0.99% 5.85%
44.93 -0.19 -0.42% -29.63%
21.47 0.83 4.00% 86.17%
27.63 0.60 2.22% -20.99%
42.56 0.41 0.97% 34.50%
144.65 -0.86 -0.59% -23.46%
42.55 0.39 0.91% -35.17%
26.62 0.27 1.01% -5.12%
24.82 0.19 0.77% -25.67%
105.67 -1.48 -1.38% 29.80%
124.52 -1.01 -0.80% -8.54%
71.96 -0.11 -0.15% 10.90%
68.33 0.59 0.87% -4.07%
88.64 -1.18 -1.31% 32.32%
38.20 -0.11 -0.29% -15.31%
88.94 2.35 2.71% 18.94%
75.66 0.31 0.41% 0.50%
66.31 -1.57 -2.31% 22.04%
108.22 -0.07 -0.06% 6.24%
236.67 0.32 0.14% -9.41%
133.60 -1.39 -1.03% 45.55%
108.46 -2.56 -2.30% 5.47%
58.21 -0.22 -0.38% 36.42%
60.26 -1.20 -1.94% 17.57%
45.07 -0.85 -1.85% 9.39%
30.28 0.34 1.12% -11.23%
36.04 1.08 3.09% 27.80%
91.67 0.08 0.09% -18.09%
138.51 -4.36 -3.05% 47.40%
39.70 -0.25 -0.63% -13.21%
69.93 0.31 0.45% 42.03%
154.38 0.96 0.63% -4.36%
108.93 15.20 16.22% 22.77%
97.69 2.67 2.81% 5.04%
28.78 -0.62 -2.09% 19.15%
34.99 0.67 1.95% 1.36%
6.54 -0.16 -2.32% 435.66%
89.80 -0.25 -0.28% 31.61%
83.66 -0.03 -0.04% 10.54%
66.63 -0.64 -0.95% 88.54%
26.71 -0.21 -0.78% -5.59%
101.60 0.90 0.89% -4.84%
74.00 -1.21 -1.60% 33.62%
115.01 -1.44 -1.24% -0.37%
53.68 -2.54 -4.52% -4.47%
152.05 -2.35 -1.52% 37.62%
100.24 0.01 0.01% 13.84%
56.15 -0.07 -0.12% 29.35%
80.35 -1.36 -1.66% 56.51%
15.82 0.04 0.25% 16.41%
78.25 0.73 0.94% -10.92%
57.75 0.55 0.96% 0.52%
43.55 -0.95 -2.14% -2.87%
21.24 0.01 0.06% 10.77%
118.38 -2.52 -2.08% 12.68%
56.32 0.09 0.16% 34.26%
76.93 1.18 1.55% 46.11%
469.79 4.43 0.95% 13.19%
44.20 -1.05 -2.31% -20.42%
45.28 0.37 0.82% 64.89%
171.12 -10.88 -5.98% 31.72%
25.06 0.29 1.17% -2.91%
31.02 -0.86 -2.70% 78.22%
73.79 -3.54 -4.58% 99.68%
23.93 0.38 1.61% -1.32%
28.87 0.49 1.71% 25.66%
24.62 -0.38 -1.52% -26.84%
64.80 0.25 0.39% 22.70%
51.43 0.03 0.06% 7.15%
26.28 0.32 1.23% 4.85%
130.14 -4.94 -3.66% 78.81%
77.68 -0.20 -0.26% -4.63%
23.47 -0.03 -0.13% -5.32%
18.62 0.17 0.92% -23.72%
17.92 0.52 2.96% -0.42%
21.97 -0.07 -0.30% -2.81%
122.20 0.80 0.65% 31.53%
28.11 0.18 0.63% 8.95%
37.42 -2.18 -5.51% 68.03%
74.33 -3.21 -4.14% 8.53%
69.85 0.32 0.46% 47.04%
35.92 0.04 0.11% -14.62%
12.86 -0.07 -0.54% 11.25%
42.39 0.37 0.88% -3.18%
49.52 0.86 1.76% 12.53%
32.72 1.87 6.08% 22.53%
159.73 0.39 0.24% 3.43%
43.67 -1.01 -2.26% -16.99%
52.64 0.31 0.59% 32.56%
53.42 -0.78 -1.44% 52.50%
63.64 0.50 0.78% 20.66%
37.01 -0.36 -0.96% -46.71%
30.74 1.51 5.17% 11.62%
18.54 -0.11 -0.59% 7.73%
34.16 -0.59 -1.68% 8.03%
23.01 -0.47 -2.00% -26.38%
74.82 2.79 3.87% -59.37%
64.29 1.12 1.76% -16.38%
50.17 -0.32 -0.62% 26.94%
40.74 0.52 1.29% -8.33%
102.36 0.12 0.12% 1.10%
17.51 -0.02 -0.09% -15.37%
20.78 -0.30 -1.40% 5.73%
56.72 -0.29 -0.51% 53.46%
41.07 -2.26 -5.22% 38.00%
34.19 -0.89 -2.54% 37.57%
35.95 0.28 0.77% -8.88%
72.40 -1.58 -2.14% 5.68%
16.88 -0.16 -0.91% -24.17%
128.83 3.02 2.40% 26.01%
13.37 0.08 0.60% -16.31%
16.90 -0.39 -2.25% -26.62%
12.71 0.78 6.49% 57.11%
46.08 -0.24 -0.52% 159.53%
20.07 -0.07 -0.35% -32.33%
24.62 2.20 9.81% -48.54%
17.50 0.26 1.51% 23.67%
5.05 0.18 3.59% 10.39%
5.47 0.21 3.89% -5.53%
27.31 -0.04 -0.15% 62.37%
19.27 -0.18 -0.90% -58.41%
12.28 0.73 6.32% 26.94%
19.60 1.39 7.63% 89.56%
15.56 0.05 0.29% -24.67%
9.24 -0.33 -3.45% -38.73%
6.35 0.38 6.37% 18.47%
4.49 -0.01 -0.29% 21.35%
9.48 0.18 1.88% -19.93%
10.61 0.16 1.53% 23.80%
36.61 -0.84 -2.24% 97.68%
5.73 0.52 9.88% 47.30%
30.98 -0.10 -0.31% 212.56%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
45.47 0.68 1.52% 46.18%
62.77 -0.26 -0.41% 5.00%
10.24 -0.01 -0.10% 16.70%
15.40 0.26 1.72% -63.85%
41.99 0 0% 15.91%
Fiyat Gün Yıl
S&P MidCap 400 1989 2.27 0.11% 14.09%
NASDAQ 100 7197 -19.98 -0.28% 24.03%
Dow Jones 24580 119.19 0.49% 14.89%
Russell 2000 1685 -3.37 -0.20% 19.14%
S&P VIX 13 -0.88 -0.89% 3.73%
S&P 500 2754 5.12 0.19% 12.98%



SPX S&P 500 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - SPX S&P 500 Hisse Senedi Fiyatı - 6/23/2018.