US500 - Hisse Senedi Fiyatı

Gerçek
3,952.33
Günlük Değişim
-0.81%
Yıllık
-5.63%

Fiyat Gün Yıl
140.03 -3.08 -2.15% 10.35%
259.23 -1.42 -0.54% 2.98%
2,081.28 -69.87 -3.25% -36.14%
2,118.94 -114.39 -5.12% -12.04%
627.84 -47.06 -6.97% 3.83%
180.86 -15.37 -7.83% -44.82%
181.27 1.83 1.02% 6.58%
497.24 5.16 1.05% 20.38%
202.63 -4.93 -2.38% -11.52%
161.42 -7.56 -4.47% 3.16%
94.28 0.39 0.41% 61.82%
126.20 1.60 1.28% -22.03%
147.62 2.57 1.77% 6.64%
340.56 -7.87 -2.26% -7.26%
172.33 0.61 0.36% 65.91%
124.11 1.51 1.23% -12.81%
53.37 0.49 0.93% 35.70%
287.76 1.73 0.60% -9.15%
35.61 -0.26 -0.73% -15.23%
305.98 3.38 1.12% 53.59%
463,606.50 -903.50 -0.19% 7.25%
63.93 1.07 1.70% 16.68%
149.00 1.24 0.84% 30.06%
94.57 0.74 0.79% 22.03%
167.75 2.15 1.30% 13.12%
548.44 -6.77 -1.22% 18.19%
523.79 -2.57 -0.49% 13.98%
50.64 0.97 1.95% -10.34%
113.75 -1.28 -1.11% -3.93%
43.06 0.18 0.42% -22.69%
398.03 -8.73 -2.15% -21.19%
101.42 -4.41 -4.17% -42.43%
437.63 8.15 1.90% 13.56%
279.18 -4.21 -1.49% -2.38%
68.96 -1.09 -1.55% -12.53%
251.85 -1.28 -0.50% -1.29%
43.66 0.31 0.72% -18.10%
167.62 -2.32 -1.36% -11.17%
244.31 6.31 2.65% 5.24%
41.62 -0.39 -0.92% -26.82%
107.17 -1.49 -1.37% -20.21%
43.26 -0.56 -1.28% -6.14%
77.09 0.39 0.51% 15.47%
106.54 3.63 3.52% 9.24%
129.19 -0.70 -0.54% -5.54%
63.90 -1.37 -2.10% -10.79%
156.69 -3.63 -2.26% -31.19%
174.09 -0.30 -0.17% -17.69%
91.05 -4.02 -4.23% 16.94%
21.10 0.41 1.98% -28.52%
350.87 0.35 0.10% -7.43%
128.53 -3.59 -2.72% -3.90%
81.87 -0.44 -0.53% -7.87%
319.75 -0.67 -0.21% 6.14%
74.64 2.09 2.88% 1.73%
109.52 0.50 0.46% 99.56%
105.54 1.28 1.23% -17.80%
217.04 0.15 0.07% -2.21%
251.63 2.59 1.04% 3.98%
189.63 0.05 0.03% -15.38%
96.45 0.88 0.92% 8.74%
184.68 -1.57 -0.84% -4.32%
505.61 11.51 2.33% 27.95%
155.48 -3.56 -2.24% -1.60%
133.61 2.44 1.86% -7.08%
442.60 9.57 2.21% 14.71%
258.52 9.10 3.65% 2.03%
313.81 -2.80 -0.88% -13.91%
205.56 1.41 0.69% -13.33%
336.86 1.50 0.45% -6.61%
358.94 -12.43 -3.35% -18.24%
52.59 -0.18 -0.34% -31.95%
106.58 -3.35 -3.05% -22.49%
78.59 -2.59 -3.19% -69.62%
52.85 0.73 1.40% 6.53%
617.66 6.15 1.01% -29.35%
479.27 5.60 1.18% -31.09%
119.93 -0.55 -0.46% 1.48%
212.61 -0.35 -0.16% 8.92%
233.17 0.12 0.05% -9.20%
207.89 0.58 0.28% 25.48%
419.11 -11.01 -2.56% -12.67%
62.98 0.94 1.52% -1.15%
112.80 1.99 1.80% 11.34%
72.68 -0.74 -1.01% -35.47%
161.70 0.15 0.09% -1.23%
231.93 -4.67 -1.97% -24.00%
265.00 1.63 0.62% 2.08%
74.46 -1.00 -1.33% -29.06%
145.67 1.29 0.89% -27.78%
2,078.38 -28.28 -1.34% -11.50%
180.28 -7.16 -3.82% -64.04%
64.37 0.71 1.11% -2.82%
191.45 6.24 3.37% 1.73%
75.61 1.46 1.97% 17.99%
218.37 -3.24 -1.46% -74.19%
66.58 -3.01 -4.33% -18.04%
163.15 0.15 0.09% -7.51%
153.49 1.17 0.77% 12.36%
51.01 0.26 0.50% -14.49%
685.63 3.72 0.55% 37.67%
129.04 0.97 0.76% 64.01%
257.41 0.41 0.16% 6.15%
119.34 -4.73 -3.81% -50.43%
149.87 -4.03 -2.62% -33.48%
59.66 -0.65 -1.08% -11.31%
470.36 13.59 2.98% 27.13%
191.36 -0.24 -0.13% -10.95%
268.57 0.22 0.08% 28.65%
30.88 -0.35 -1.12% -68.83%
84.93 1.86 2.24% 11.74%
257.48 -1.79 -0.69% -9.84%
163.13 0.96 0.59% -14.90%
470.87 -12.43 -2.57% -26.47%
114.64 1.70 1.51% 17.85%
271.13 -0.87 -0.32% 82.80%
157.58 1.50 0.96% 12.01%
78.08 1.56 2.04% -7.70%
96.77 -2.06 -2.08% -16.37%
203.21 0.72 0.36% -12.62%
100.51 -1.20 -1.18% -33.33%
46.61 -0.66 -1.40% -23.85%
43.88 0.07 0.15% 40.44%
76.99 -0.21 -0.27% -20.28%
204.68 -0.36 -0.18% -2.63%
219.63 2.93 1.35% 16.26%
656.41 -7.12 -1.07% -9.25%
94.50 -1.63 -1.70% -2.25%
40.14 0.25 0.63% -6.72%
267.95 1.76 0.66% 6.20%
440.22 -1.18 -0.27% -0.38%
232.23 -0.56 -0.24% -16.45%
325.81 5.71 1.78% 16.87%
98.32 0.21 0.21% -12.51%
37.46 -0.90 -2.33% -7.93%
133.86 -2.90 -2.12% -6.27%
292.84 -2.31 -0.78% -12.07%
69.03 1.60 2.37% -5.70%
97.09 0.18 0.19% 61.79%
205.17 0.48 0.23% -33.51%
236.69 -1.26 -0.53% -21.38%
35.18 -0.82 -2.28% -38.02%
63.88 -0.07 -0.11% -0.22%
102.18 1.91 1.90% 18.73%
165.90 2.11 1.29% 22.48%
12.41 -0.42 -3.27% -3.12%
152.48 -5.48 -3.47% 6.79%
329.89 -11.29 -3.31% 3.77%
123.90 -0.06 -0.05% 60.22%
87.19 1.15 1.33% 17.88%
83.83 -1.15 -1.35% -10.26%
136.57 3.05 2.28% -10.41%
87.70 1.13 1.31% 31.70%
234.70 0.87 0.37% 8.51%
39.61 0.62 1.59% -10.28%
328.64 1.01 0.31% 67.66%
70.32 -0.75 -1.05% 172.54%
48.80 0.91 1.90% 8.49%
116.77 -2.03 -1.71% -26.20%
296.49 -10.49 -3.42% 15.89%
87.41 0.36 0.41% -6.04%
285.60 -0.77 -0.27% 33.10%
96.64 1.60 1.68% 16.11%
158.60 -2.43 -1.51% -26.21%
56.45 -0.49 -0.85% 11.11%
426.75 2.84 0.67% -4.29%
234.67 0.84 0.36% 8.50%
195.96 1.54 0.79% -1.46%
36.18 0.16 0.44% 39.48%
19.13 -0.04 -0.18% 3.16%
132.15 2.74 2.12% 0.04%
213.41 4.16 1.99% 22.14%
117.77 -0.44 -0.37% 16.50%
173.84 1.81 1.05% 11.04%
133.31 2.35 1.79% 22.72%
68.93 -0.47 -0.68% 2.94%
69.11 1.63 2.42% 9.96%
68.41 1.19 1.77% -0.62%
76.21 1.34 1.79% 6.98%
201.84 -1.55 -0.76% -16.79%
144.00 -3.63 -2.46% 12.95%
123.59 -0.07 -0.05% -7.73%
77.16 -1.44 -1.83% -5.34%
86.57 -1.14 -1.30% 15.95%
243.91 5.24 2.20% 2.51%
35.73 0.02 0.06% 42.07%
179.36 -4.15 -2.26% -38.04%
240.11 -4.96 -2.02% -39.53%
136.61 2.84 2.12% -4.64%
124.41 -1.57 -1.25% -6.62%
608.35 29.24 5.05% 13.75%
370.57 0.29 0.08% 4.24%
101.24 -0.16 -0.15% -4.78%
71.38 -0.46 -0.64% 0.54%
64.31 -1.16 -1.77% -24.57%
67.02 0.02 0.03% -56.69%
73.91 0.54 0.74% -10.25%
34.77 -0.29 -0.83% 9.13%
57.00 0.47 0.83% 2.22%
44.29 -0.39 -0.87% -13.36%
42.02 -0.13 -0.31% -22.46%
1,266.42 -23.37 -1.81% -5.92%
107.84 0.07 0.06% -13.31%
50.94 -0.79 -1.53% -21.56%
51.40 1.18 2.34% 40.96%
117.72 0.75 0.64% 42.81%
346.90 12.80 3.83% 16.12%
214.38 1.59 0.75% 5.17%
1,908.08 102.86 5.70% 34.32%
106.43 -0.28 -0.26% -3.15%
100.37 2.69 2.75% 28.99%
122.86 -2.14 -1.71% -37.03%
128.51 2.85 2.27% -4.91%
38.48 0.15 0.39% 75.39%
35.76 -2.10 -5.55% -37.26%
68.62 0.34 0.50% 10.34%
414.19 -3.49 -0.84% -10.85%
261.83 0.20 0.08% -14.05%
124.12 -2.19 -1.73% 24.06%
108.17 3.15 2.99% 14.81%
128.57 -0.54 -0.42% -9.21%
157.74 -0.79 -0.50% 9.24%
114.02 0.20 0.18% -5.46%
88.65 1.31 1.50% 10.52%
152.99 0.29 0.19% 33.05%
130.14 0.15 0.12% 21.65%
92.54 1.25 1.37% 12.40%
64.00 0.65 1.03% -19.79%
99.76 -2.54 -2.48% -70.51%
288.06 -35.86 -11.07% -18.45%
579.15 13.99 2.48% -5.48%
362.09 -6.24 -1.69% -34.78%
104.30 -3.81 -3.52% -8.75%
168.95 0.66 0.39% 7.43%
51.97 0.04 0.08% -1.37%
11.91 -0.14 -1.16% 18.39%
202.70 3.30 1.65% -25.87%
78.21 -2.07 -2.57% -11.89%
260.38 -2.66 -1.01% 2.71%
195.43 -3.03 -1.53% -5.38%
91.37 -2.64 -2.80% -35.60%
121.35 -1.46 -1.19% -32.24%
82.18 0.32 0.39% -9.24%
63.67 0.11 0.17% 20.91%
196.44 -2.31 -1.16% -22.77%
37.53 -0.71 -1.84% 0.71%
243.33 0.39 0.16% 53.99%
33.25 -0.51 -1.51% -24.10%
205.13 0.94 0.46% 0.36%
76.19 0.37 0.49% 0.04%
120.13 -1.18 -0.97% -35.90%
1,231.70 -15.78 -1.26% -4.30%
246.51 -3.55 -1.42% -5.67%
94.43 0.33 0.35% 20.88%
325.28 -8.13 -2.44% -10.21%
64.98 -0.45 -0.68% 163.91%
77.52 -1.23 -1.56% -37.42%
118.50 -0.64 -0.54% -10.98%
148.40 0.04 0.03% -4.21%
146.43 -2.51 -1.69% -22.22%
49.11 0.64 1.32% 0.20%
170.79 -0.13 -0.08% -1.68%
108.03 -2.46 -2.23% -15.49%
160.12 -0.59 -0.37% -10.22%
202.69 -1.34 -0.66% -22.91%
427.76 -20.24 -4.52% -24.76%
41.69 -1.70 -3.91% -31.16%
68.58 -1.15 -1.65% -19.66%
68.06 1.61 2.42% 22.08%
138.88 -1.28 -0.91% -0.79%
36.61 -0.20 -0.54% -11.27%
30.99 -2.00 -6.06% -46.26%
134.06 3.27 2.50% -3.39%
120.15 -0.69 -0.57% -28.43%
37.19 -2.33 -5.90% -20.31%
44.15 -1.04 -2.30% -27.98%
43.23 0.53 1.24% 14.91%
146.46 -1.25 -0.85% -10.86%
95.42 2.19 2.35% 13.98%
65.68 -1.76 -2.61% -29.53%
93.64 2.02 2.20% 3.70%
472.13 5.03 1.08% 2.45%
119.08 2.28 1.95% 12.42%
68.91 0.28 0.41% 6.70%
191.43 -5.55 -2.82% -18.52%
135.88 -0.23 -0.17% 80.02%
198.03 -4.63 -2.28% -23.99%
70.42 1.95 2.85% 6.31%
175.06 0.72 0.41% 18.47%
249.17 -0.33 -0.13% -9.21%
56.21 0.31 0.55% 1.46%
70.36 -0.45 -0.64% -19.23%
300.39 -2.95 -0.97% -13.02%
106.11 -0.07 -0.07% -11.77%
341.98 -4.67 -1.35% 6.54%
58.28 -2.72 -4.46% 67.62%
333.80 -9.57 -2.79% -17.40%
158.54 -2.71 -1.68% -4.91%
248.23 -6.20 -2.44% -26.82%
29.86 0.29 0.96% 2.56%
90.37 0.92 1.03% 3.98%
161.10 -2.81 -1.71% -11.69%
270.05 -8.66 -3.11% -54.61%
93.02 -1.17 -1.24% -29.42%
100.18 -0.91 -0.90% 93.44%
180.13 1.97 1.11% 12.90%
58.40 -0.27 -0.46% -18.84%
71.69 2.06 2.96% 13.34%
84.38 -4.85 -5.44% -6.63%
125.01 -0.33 -0.26% 4.83%
248.10 -2.10 -0.84% 7.06%
170.28 -6.56 -3.71% -5.61%
28.07 -0.07 -0.23% 140.69%
31.95 -1.14 -3.45% -23.09%
50.44 -0.59 -1.16% 9.01%
20.42 -0.30 -1.46% -9.09%
78.42 -0.39 -0.49% 25.11%
98.98 -2.39 -2.36% -29.74%
13.43 -0.08 -0.59% -12.57%
38.68 -0.37 -0.95% -20.05%
267.56 -6.59 -2.40% -17.52%
71.94 -2.21 -2.98% -25.64%
317.14 -4.02 -1.25% -1.25%
116.81 -4.82 -3.96% -32.50%
130.78 -0.02 -0.02% -12.23%
14.56 0.05 0.34% -9.28%
282.48 -4.74 -1.65% -3.54%
47.84 0.05 0.10% 1.68%
144.05 -2.43 -1.66% 0.66%
130.99 1.35 1.04% 0.78%
45.04 -0.30 -0.66% -7.48%
45.43 -1.04 -2.24% -41.88%
232.34 -6.42 -2.69% -14.64%
166.65 -0.06 -0.04% -25.77%
390.84 -2.58 -0.66% -4.64%
68.69 0.85 1.25% -10.57%
56.54 -0.80 -1.40% -22.60%
115.92 -1.80 -1.53% -45.37%
47.16 -0.98 -2.04% -25.83%
70.26 -0.27 -0.38% 9.80%
29.12 -0.31 -1.05% -12.94%
19.05 0.10 0.50% -15.99%
105.27 -0.35 -0.33% -14.39%
31.27 0.43 1.39% 25.38%
136.31 -0.85 -0.62% -2.40%
79.45 -2.48 -3.03% -15.03%
96.73 -1.81 -1.84% -6.50%
322.89 -11.84 -3.54% -35.67%
35.16 -0.05 -0.14% 3.32%
32.87 -1.24 -3.62% -28.96%
162.01 -3.91 -2.36% -3.38%
20.71 0.05 0.22% -52.24%
141.64 2.05 1.47% -20.72%
63.34 -0.88 -1.37% -5.31%
75.08 -1.83 -2.38% -9.19%
115.85 -0.58 -0.50% 23.48%
105.59 -0.48 -0.45% -7.73%
341.09 2.37 0.70% -13.54%
149.45 -2.34 -1.54% -8.77%
12.87 -0.18 -1.38% 7.79%
99.82 -2.34 -2.29% -41.29%
99.18 -3.71 -3.61% -22.84%
140.00 0.46 0.33% 6.99%
139.84 -0.55 -0.39% -12.14%
266.50 -7.88 -2.87% -19.24%
86.33 -1.32 -1.51% 6.42%
73.38 0.79 1.09% -35.87%
29.46 0.03 0.08% -12.21%
45.01 0.53 1.19% 118.28%
63.92 -0.18 -0.28% 11.44%
115.99 2.32 2.04% 18.01%
99.56 0.68 0.69% -13.55%
278.88 -3.97 -1.40% -39.18%
69.49 -6.38 -8.40% -15.25%
32.82 0.48 1.48% -13.88%
123.74 0.23 0.19% 7.09%
57.12 0.16 0.27% 2.69%
70.20 -5.88 -7.72% -57.98%
67.34 -1.17 -1.71% -13.90%
61.31 2.31 3.92% 6.44%
81.88 -0.76 -0.91% -29.88%
68.50 0.40 0.59% 9.37%
90.76 -0.13 -0.14% -19.94%
51.28 0.30 0.59% 18.65%
41.51 -3.26 -7.27% -27.16%
43.58 -0.57 -1.29% 118.06%
114.81 -1.60 -1.37% -18.24%
31.07 -2.54 -7.56% -26.39%
24.88 0.23 0.91% -9.55%
151.58 -1.36 -0.89% 1.60%
187.54 2.04 1.10% -15.34%
21.25 0.12 0.54% -16.16%
47.75 1.59 3.44% -1.36%
122.52 -1.10 -0.89% -33.64%
48.91 -0.38 -0.77% -2.22%
49.67 -5.71 -10.30% -44.20%
4,053.27 -158.06 -3.75% -16.19%
101.93 0.08 0.08% -0.42%
22.49 0.40 1.81% 9.55%
284.87 -4.49 -1.55% -29.76%
162.76 -3.94 -2.36% -24.99%
18.54 -0.19 -0.99% 10.32%
125.33 2.61 2.13% -7.36%
103.58 0.31 0.30% -16.32%
104.79 0.35 0.34% 9.00%
183.85 1.50 0.82% 17.54%
25.95 -0.06 -0.21% -21.57%
54.52 -0.25 -0.46% -10.70%
519.26 -1.49 -0.29% -12.42%
11.76 -1.36 -10.34% -58.87%
99.50 -0.28 -0.28% -13.65%
31.23 0.48 1.54% 23.27%
29.67 -1.55 -4.95% -9.48%
342.36 -0.65 -0.19% -18.69%
81.58 -3.38 -3.98% -13.25%
102.14 -3.79 -3.58% -43.45%
45.18 -0.49 -1.06% -21.43%
83.94 -0.78 -0.92% 10.07%
61.19 -1.95 -3.09% 74.08%
211.84 -0.48 -0.23% -15.84%
248.99 -0.23 -0.09% -12.29%
45.79 -0.39 -0.84% 39.82%
65.36 1.75 2.75% 3.24%
180.38 -2.86 -1.56% -4.05%
273.99 -0.43 -0.16% 7.68%
15.51 -1.24 -7.38% -33.16%
32.45 -1.74 -5.09% -12.65%
121.27 -0.47 -0.39% -24.09%
45.99 -0.90 -1.92% 34.47%
53.72 1.60 3.07% -7.48%
40.87 -1.56 -3.68% -27.70%
76.76 -0.33 -0.43% 1.23%
86.01 -2.42 -2.73% -1.39%
167.93 -5.95 -3.42% -28.99%
180.73 2.24 1.25% 14.86%
30.35 -0.95 -3.04% -30.07%
95.12 -0.54 -0.56% -9.70%
107.96 -0.50 -0.46% -22.46%
157.39 -1.00 -0.63% -14.95%
29.72 0.11 0.37% 11.81%
94.97 -0.69 -0.72% -9.84%
52.22 -1.81 -3.35% -24.62%
25.53 -0.12 -0.47% -5.30%
37.37 -0.83 -2.17% -24.96%
1.41 -0.04 -2.43% -90.06%
58.36 -0.01 -0.02% -15.62%
61.15 0.20 0.33% 9.14%
65.82 -1.69 -2.50% -36.89%
93.39 -0.86 -0.91% -22.74%
132.26 -3.90 -2.86% -36.22%
111.18 1.58 1.44% -1.43%
18.45 -0.25 -1.34% -30.51%
91.15 0.20 0.21% -25.01%
77.57 2.38 3.17% -9.89%
7.65 -0.04 -0.46% 48.45%
21.62 -1.44 -6.24% 8.10%
38.06 -0.44 -1.14% -43.28%
53.47 -0.83 -1.53% -4.55%
48.80 -0.31 -0.63% -28.57%
18.79 -0.80 -4.08% -32.77%
204.01 3.41 1.70% -3.71%
29.04 -0.31 -1.04% 115.43%
29.99 -1.64 -5.17% -16.48%
29.56 -0.50 -1.66% -20.81%
89.09 -7.05 -7.33% -57.46%
19.12 0.31 1.65% 19.57%
40.28 -1.86 -4.41% -24.21%
63.59 -0.39 -0.61% -20.94%
58.16 -3.78 -6.10% -54.93%
34.73 -0.45 -1.28% 17.93%
64.54 -1.52 -2.30% -13.72%
62.23 -2.36 -3.65% -1.88%
16.53 -0.89 -5.11% -37.95%
17.36 -0.06 -0.32% -28.55%
33.93 -0.03 -0.09% -25.71%
110.12 2.71 2.52% 10.18%
13.29 -1.81 -11.99% -57.29%
44.18 -2.28 -4.91% -35.27%
36.58 -0.30 -0.80% 76.69%
38.51 -0.06 -0.16% -15.59%
17.61 -0.76 -4.14% -1.95%
94.92 -4.17 -4.21% -54.39%
36.44 -0.57 -1.54% -32.76%
124.73 -2.28 -1.80% -21.06%
47.70 -0.38 -0.79% 73.01%
31.62 -0.71 -2.20% -32.13%
48.37 -0.31 -0.64% -38.57%
8.20 -0.48 -5.53% -54.29%
62.24 -1.97 -3.07% -43.55%
11.13 -0.50 -4.30% -41.70%
78.13 0.07 0.09% -2.98%
30.81 0.34 1.12% -26.54%
61.16 0.18 0.29% -20.53%
21.09 0.49 2.38% 57.98%
9.48 -0.85 -8.23% -70.97%
34.88 -0.71 -1.99% -25.09%
25.90 -0.65 -2.45% 38.58%
8.02 0.03 0.31% -0.31%
16.84 -0.93 -5.23% -33.88%
20.68 -0.77 -3.59% -43.31%
22.10 -1.42 -6.04% -45.89%
11.37 -0.52 -4.34% -39.22%
26.17 -0.01 -0.04% 16.62%
31.25 -0.18 -0.57% -6.58%
4.10 -0.01 -0.12% 12.81%
17.26 -0.17 -0.98% -26.23%
26.97 -0.68 -2.46% -23.55%
11.45 -0.12 -0.99% -23.50%
48.50 -1.39 -2.79% -59.00%
14.80 -0.58 -3.77% -13.85%
14.18 -0.36 -2.44% -20.94%
3.95 0.01 0.13% -3.78%
17.89 -1.65 -8.44% -48.83%
6.06 0.08 1.34% -13.43%
4.35 -0.27 -5.90% -44.48%
7.83 -0.50 -6.00% -67.02%
3.62 -0.20 -5.24% -25.82%
6.41 -0.33 -4.83% -46.58%
0.36 -0.03 -8.69% -93.27%
71.41 -5.71 -7.40% -71.49%
Fiyat Gün Yıl
US30 31978 48.38 0.15% -6.80%
US400 2380 -29.42 -1.22% -11.28%
USNDX 11812 -264.44 -2.20% -13.52%
US2000 1765 -27.94 -1.56% -19.99%
US500 3952 -32.27 -0.81% -5.63%
USVIX 29 0.97 1.00% 10.64%