Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
STAG Industrial - Hisse Senedi Fiyatı
Grafik
Quotes
STAG
31.14
Günlük Değişim:
0.47
1.53%
Yıllık:
-5.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
64.49
0.50
0.78%
-13.34%
2021-01-20
AHH
Armada Hoffler Properties
11.65
0.35
3.08%
-38.23%
2021-01-20
ARE
Alexandria Real Estate Equities
171.56
5.05
3.03%
4.10%
2021-01-20
BDN
Brandywine Realty
11.90
0.09
0.76%
-25.44%
2021-01-20
BXP
Boston Properties
94.04
0.83
0.89%
-33.00%
2021-01-20
COR
CoreSite Realty
127.51
3.20
2.57%
8.42%
2021-01-20
CUBE
CubeSmart
34.86
0.82
2.41%
9.90%
2021-01-20
CUZ
Cousins Properties
34.03
0.12
0.35%
-18.08%
2021-01-20
DECK
Deckers Outdoor
331.32
8.66
2.68%
89.40%
2021-01-20
DEI
Douglas Emmett
29.20
0.15
0.52%
-31.23%
2021-01-20
DLR
Digital Realty
141.01
3.02
2.19%
12.15%
2021-01-20
DOC
Physicians Realty
18.20
0.62
3.53%
-6.19%
2021-01-20
DRE
Duke Realty
39.85
1.19
3.08%
10.88%
2021-01-20
EGP
EastGroup Properties
138.00
4.40
3.29%
0.91%
2021-01-20
EPR
EPR Properties
37.17
-0.50
-1.33%
-49.20%
2021-01-20
ESRT
Empire State Realty
9.48
0.07
0.74%
-32.57%
2021-01-20
EXR
Extra Space Storage
115.05
3.41
3.05%
2.04%
2021-01-20
FR
First Industrial Realty
42.55
1.41
3.43%
-1.44%
2021-01-20
FRT
Federal Realty Investment
88.87
1.67
1.92%
-32.10%
2021-01-20
GTY
Getty Realty
27.01
0.87
3.33%
-17.68%
2021-01-20
HCP
Healthpeak Properties, Inc.
29.30
0.15
0.51%
10.52%
2021-01-20
HIW
Highwoods Properties
40.79
0.53
1.31%
-18.95%
2021-01-20
HPP
Hudson Pacific Properties
25.25
0.12
0.48%
-32.47%
2021-01-20
HR
Healthcare Realty
31.06
1.32
4.44%
-11.89%
2021-01-20
HTA
Healthcare Of America
29.04
0.84
2.98%
-8.59%
2021-01-20
KIM
Kimco Realty
16.92
0.39
2.36%
-17.10%
2021-01-20
KRC
Kilroy Realty
60.78
-0.14
-0.23%
-26.61%
2021-01-20
LXP
Lexington Realty
10.42
0.17
1.66%
-5.01%
2021-01-20
MNR
Monmouth Real Estate Investment
17.87
0.44
2.52%
20.99%
2021-01-20
MPW
Medical Properties
21.82
0.48
2.25%
-2.55%
2021-01-20
O
Realty Income
58.83
0.72
1.24%
-24.31%
2021-01-20
OFC
Orate Office Properties
26.38
0.24
0.92%
-12.30%
2021-01-20
PLD
ProLogis
100.99
2.99
3.05%
5.67%
2021-01-20
PSA
Public Storage
225.56
4.94
2.24%
1.31%
2021-01-20
REXR
Rexford Industrial Realty
49.46
2.08
4.39%
2.49%
2021-01-20
ROIC
Retail Opportunity Investments
14.67
0.35
2.41%
-15.40%
2021-01-20
RPAI
Retail Properties Of America
9.61
0.23
2.45%
-27.74%
2021-01-20
SLG
SL Green Realty
62.12
1.01
1.65%
-32.74%
2021-01-20
SRC
Spirit Realty Capital Inc
39.67
0.86
2.22%
-24.58%
2021-01-20
STAG
STAG Industrial
31.14
0.47
1.53%
-5.52%
2021-01-20
TRNO
Terreno Realty
56.62
1.11
2.00%
-2.19%
2021-01-20
VER
VEREIT
36.53
0.84
2.35%
276.02%
2021-01-20
VTR
Ventas
48.96
1.24
2.60%
-17.67%
2021-01-20
WELL
Welltower Inc
60.57
-0.43
-0.70%
-31.01%
2021-01-20
WPC
W. P. Carey
67.11
0.20
0.30%
-20.33%
2021-01-20
WRE
Washington Real Estate Investment
23.12
0.20
0.87%
-24.30%
2021-01-20
WRI
Weingarten Realty Investors
23.14
0.66
2.94%
-25.55%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2154
3.34
0.16%
27.79%
2021-01-20
STAG:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36415
0.0002
-0.02%
AUDUSD
0.77405
0.0031
0.40%
NZDUSD
0.71609
0.0034
0.48%
USDJPY
103.57
0.3180
-0.31%
USDCNY
6.46286
0.0152
-0.23%
USDCHF
0.89000
0.0018
0.20%
USDCAD
1.26475
0.0076
-0.60%
USDMXN
19.6110
0.0341
-0.17%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3102
0.0476
-0.89%
USDRUB
73.5115
0.1439
-0.20%
DXY
90.500
0.0015
0.00%
BTCUSD
35,200.00
718
-2.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,163
215
0.69%
S&P 500
3,855.68
57
1.50%
NASDAQ 100
13,324
327
2.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,948
133
0.96%
CAC 40
5,641
43
0.76%
FTSE MIB
22,757
315
1.41%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,007
50
0.28%
[+]
Gerçek
Chg
%Chg
Apple
132.41
4.59
3.59%
Tesla
853.20
8.65
1.02%
Microsoft
224.71
8.27
3.82%
Amazon
3,277.14
156.38
5.01%
Facebook
269.39
8.37
3.21%
Alibaba
267.86
16.24
6.45%
Visa
206.82
5.17
2.56%
JPMorgan Chase
135.78
2.26
-1.64%
Intel
58.47
0.48
0.83%
Johnson & Johnson
162.92
0.14
0.09%
Procter & Gamble
131.60
1.98
-1.48%
Exxon Mobil
49.52
0.68
1.39%
3M
170.08
1.00
0.59%
Goldman Sachs
288.26
5.94
-2.02%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.9200
0.02
0.04%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5395
0.00
0.10%
Heating oil
1.5968
0.00
-0.12%
Gold
1,867.68
28.34
1.54%
Silver
25.796
0.61
2.40%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]