STAG

37.75

Günlük Değişim:

-0.74%

Yıllık:

28.97%

Fiyat Gün Yıl
Agree Realty 69.54 -1.12 -1.59% 3.05%
Armada Hoffler Properties 13.85 -0.11 -0.79% 52.20%
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Boston Properties 117.26 -2.00 -1.68% 29.20%
CoreSite Realty 132.64 0.80 0.61% 9.18%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Cousins Properties 37.14 -0.86 -2.26% 20.82%
Deckers Outdoor 325.37 -0.24 -0.07% 65.46%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Empire State Realty 11.99 -0.41 -3.31% 75.04%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Medical Properties 19.90 -0.94 -4.51% 3.38%
Realty Income 66.85 -1.38 -2.02% 8.65%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
VEREIT 45.21 -0.86 -1.87% 577.30%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

Fiyat Gün Yıl
US2000 2237 -49.71 -2.17% 57.74%