STAG

31.14

Günlük Değişim:

1.53%

Yıllık:

-5.52%

Fiyat Gün Yıl
Agree Realty 64.49 0.50 0.78% -13.34%
Armada Hoffler Properties 11.65 0.35 3.08% -38.23%
Alexandria Real Estate Equities 171.56 5.05 3.03% 4.10%
Brandywine Realty 11.90 0.09 0.76% -25.44%
Boston Properties 94.04 0.83 0.89% -33.00%
CoreSite Realty 127.51 3.20 2.57% 8.42%
CubeSmart 34.86 0.82 2.41% 9.90%
Cousins Properties 34.03 0.12 0.35% -18.08%
Deckers Outdoor 331.32 8.66 2.68% 89.40%
Douglas Emmett 29.20 0.15 0.52% -31.23%
Digital Realty 141.01 3.02 2.19% 12.15%
Physicians Realty 18.20 0.62 3.53% -6.19%
Duke Realty 39.85 1.19 3.08% 10.88%
EastGroup Properties 138.00 4.40 3.29% 0.91%
EPR Properties 37.17 -0.50 -1.33% -49.20%
Empire State Realty 9.48 0.07 0.74% -32.57%
Extra Space Storage 115.05 3.41 3.05% 2.04%
First Industrial Realty 42.55 1.41 3.43% -1.44%
Federal Realty Investment 88.87 1.67 1.92% -32.10%
Getty Realty 27.01 0.87 3.33% -17.68%
Healthpeak Properties, Inc. 29.30 0.15 0.51% 10.52%
Highwoods Properties 40.79 0.53 1.31% -18.95%
Hudson Pacific Properties 25.25 0.12 0.48% -32.47%
Healthcare Realty 31.06 1.32 4.44% -11.89%
Healthcare Of America 29.04 0.84 2.98% -8.59%
Kimco Realty 16.92 0.39 2.36% -17.10%
Kilroy Realty 60.78 -0.14 -0.23% -26.61%
Lexington Realty 10.42 0.17 1.66% -5.01%
Monmouth Real Estate Investment 17.87 0.44 2.52% 20.99%
Medical Properties 21.82 0.48 2.25% -2.55%
Realty Income 58.83 0.72 1.24% -24.31%
Orate Office Properties 26.38 0.24 0.92% -12.30%
ProLogis 100.99 2.99 3.05% 5.67%
Public Storage 225.56 4.94 2.24% 1.31%
Rexford Industrial Realty 49.46 2.08 4.39% 2.49%
Retail Opportunity Investments 14.67 0.35 2.41% -15.40%
Retail Properties Of America 9.61 0.23 2.45% -27.74%
SL Green Realty 62.12 1.01 1.65% -32.74%
Spirit Realty Capital Inc 39.67 0.86 2.22% -24.58%
STAG Industrial 31.14 0.47 1.53% -5.52%
Terreno Realty 56.62 1.11 2.00% -2.19%
VEREIT 36.53 0.84 2.35% 276.02%
Ventas 48.96 1.24 2.60% -17.67%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
W. P. Carey 67.11 0.20 0.30% -20.33%
Washington Real Estate Investment 23.12 0.20 0.87% -24.30%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%

Fiyat Gün Yıl
Russell 2000 2154 3.34 0.16% 27.79%