STAG Industrial - Hisse Senedi Fiyatı

Grafik
Quotes

STAG

31.14

Günlük Değişim:

0.47 1.53%

Yıllık:

-5.52%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADC	Agree Realty	64.49	0.50	0.78%	-13.34%	2021-01-20
AHH	Armada Hoffler Properties	11.65	0.35	3.08%	-38.23%	2021-01-20
ARE	Alexandria Real Estate Equities	171.56	5.05	3.03%	4.10%	2021-01-20
BDN	Brandywine Realty	11.90	0.09	0.76%	-25.44%	2021-01-20
BXP	Boston Properties	94.04	0.83	0.89%	-33.00%	2021-01-20
COR	CoreSite Realty	127.51	3.20	2.57%	8.42%	2021-01-20
CUBE	CubeSmart	34.86	0.82	2.41%	9.90%	2021-01-20
CUZ	Cousins Properties	34.03	0.12	0.35%	-18.08%	2021-01-20
DECK	Deckers Outdoor	331.32	8.66	2.68%	89.40%	2021-01-20
DEI	Douglas Emmett	29.20	0.15	0.52%	-31.23%	2021-01-20
DLR	Digital Realty	141.01	3.02	2.19%	12.15%	2021-01-20
DOC	Physicians Realty	18.20	0.62	3.53%	-6.19%	2021-01-20
DRE	Duke Realty	39.85	1.19	3.08%	10.88%	2021-01-20
EGP	EastGroup Properties	138.00	4.40	3.29%	0.91%	2021-01-20
EPR	EPR Properties	37.17	-0.50	-1.33%	-49.20%	2021-01-20
ESRT	Empire State Realty	9.48	0.07	0.74%	-32.57%	2021-01-20
EXR	Extra Space Storage	115.05	3.41	3.05%	2.04%	2021-01-20
FR	First Industrial Realty	42.55	1.41	3.43%	-1.44%	2021-01-20
FRT	Federal Realty Investment	88.87	1.67	1.92%	-32.10%	2021-01-20
GTY	Getty Realty	27.01	0.87	3.33%	-17.68%	2021-01-20
HCP	Healthpeak Properties, Inc.	29.30	0.15	0.51%	10.52%	2021-01-20
HIW	Highwoods Properties	40.79	0.53	1.31%	-18.95%	2021-01-20
HPP	Hudson Pacific Properties	25.25	0.12	0.48%	-32.47%	2021-01-20
HR	Healthcare Realty	31.06	1.32	4.44%	-11.89%	2021-01-20
HTA	Healthcare Of America	29.04	0.84	2.98%	-8.59%	2021-01-20
KIM	Kimco Realty	16.92	0.39	2.36%	-17.10%	2021-01-20
KRC	Kilroy Realty	60.78	-0.14	-0.23%	-26.61%	2021-01-20
LXP	Lexington Realty	10.42	0.17	1.66%	-5.01%	2021-01-20
MNR	Monmouth Real Estate Investment	17.87	0.44	2.52%	20.99%	2021-01-20
MPW	Medical Properties	21.82	0.48	2.25%	-2.55%	2021-01-20
O	Realty Income	58.83	0.72	1.24%	-24.31%	2021-01-20
OFC	Orate Office Properties	26.38	0.24	0.92%	-12.30%	2021-01-20
PLD	ProLogis	100.99	2.99	3.05%	5.67%	2021-01-20
PSA	Public Storage	225.56	4.94	2.24%	1.31%	2021-01-20
REXR	Rexford Industrial Realty	49.46	2.08	4.39%	2.49%	2021-01-20
ROIC	Retail Opportunity Investments	14.67	0.35	2.41%	-15.40%	2021-01-20
RPAI	Retail Properties Of America	9.61	0.23	2.45%	-27.74%	2021-01-20
SLG	SL Green Realty	62.12	1.01	1.65%	-32.74%	2021-01-20
SRC	Spirit Realty Capital Inc	39.67	0.86	2.22%	-24.58%	2021-01-20
STAG	STAG Industrial	31.14	0.47	1.53%	-5.52%	2021-01-20
TRNO	Terreno Realty	56.62	1.11	2.00%	-2.19%	2021-01-20
VER	VEREIT	36.53	0.84	2.35%	276.02%	2021-01-20
VTR	Ventas	48.96	1.24	2.60%	-17.67%	2021-01-20
WELL	Welltower Inc	60.57	-0.43	-0.70%	-31.01%	2021-01-20
WPC	W. P. Carey	67.11	0.20	0.30%	-20.33%	2021-01-20
WRE	Washington Real Estate Investment	23.12	0.20	0.87%	-24.30%	2021-01-20
WRI	Weingarten Realty Investors	23.14	0.66	2.94%	-25.55%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2154		3.34	0.16%	27.79%	2021-01-20

STAG:US

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21032	0.0034	-0.28%
GBPUSD	1.36415	0.0002	-0.02%
AUDUSD	0.77405	0.0031	0.40%
NZDUSD	0.71609	0.0034	0.48%
USDJPY	103.57	0.3180	-0.31%
USDCNY	6.46286	0.0152	-0.23%
USDCHF	0.89000	0.0018	0.20%
USDCAD	1.26475	0.0076	-0.60%
USDMXN	19.6110	0.0341	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5115	0.1439	-0.20%
DXY	90.500	0.0015	0.00%
BTCUSD	35,200.00	718	-2.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,163	215	0.69%
S&P 500	3,855.68	57	1.50%
NASDAQ 100	13,324	327	2.52%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,948	133	0.96%
CAC 40	5,641	43	0.76%
FTSE MIB	22,757	315	1.41%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,007	50	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	132.41	4.59	3.59%
Tesla	853.20	8.65	1.02%
Microsoft	224.71	8.27	3.82%
Amazon	3,277.14	156.38	5.01%
Facebook	269.39	8.37	3.21%
Alibaba	267.86	16.24	6.45%
Visa	206.82	5.17	2.56%
JPMorgan Chase	135.78	2.26	-1.64%
Intel	58.47	0.48	0.83%
Johnson & Johnson	162.92	0.14	0.09%
Procter & Gamble	131.60	1.98	-1.48%
Exxon Mobil	49.52	0.68	1.39%
3M	170.08	1.00	0.59%
Goldman Sachs	288.26	5.94	-2.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.9200	0.02	0.04%
Natural gas	2.5540	0.01	0.31%
Gasoline	1.5395	0.00	0.10%
Heating oil	1.5968	0.00	-0.12%
Gold	1,867.68	28.34	1.54%
Silver	25.796	0.61	2.40%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]