Agree Realty
|
72.35 |
|
-0.65 |
-0.89% |
16.81% |
2025-06-27 |
Aimco
|
8.70 |
|
0.04 |
0.46% |
4.82% |
2025-06-27 |
American Homes 4 Rent
|
35.94 |
|
-0.09 |
-0.25% |
-3.28% |
2025-06-27 |
AvalonBay Communities
|
204.35 |
|
-0.28 |
-0.14% |
-0.81% |
2025-06-27 |
Brixmor Property
|
26.05 |
|
0.11 |
0.42% |
12.82% |
2025-06-27 |
Boston Properties
|
68.63 |
|
0.85 |
1.25% |
12.33% |
2025-06-27 |
Camden Property
|
113.72 |
|
-0.69 |
-0.60% |
3.87% |
2025-06-27 |
CubeSmart
|
42.37 |
|
0.09 |
0.21% |
-6.20% |
2025-06-27 |
Douglas Emmett
|
15.19 |
|
0.10 |
0.66% |
14.12% |
2025-06-27 |
Healthpeak Properties Inc
|
17.36 |
|
-0.12 |
-0.69% |
-11.43% |
2025-06-27 |
Equity Lifestyle Properties
|
61.46 |
|
-1.15 |
-1.84% |
-5.63% |
2025-06-27 |
Equity Residential
|
67.31 |
|
-0.15 |
-0.21% |
-1.33% |
2025-06-27 |
Empire State Realty
|
8.09 |
|
0.10 |
1.25% |
-13.75% |
2025-06-27 |
Essex Property
|
284.99 |
|
-3.10 |
-1.08% |
4.86% |
2025-06-27 |
Extra Space Storage
|
145.72 |
|
-0.33 |
-0.23% |
-6.31% |
2025-06-27 |
Federal Realty Investment
|
94.65 |
|
-0.26 |
-0.27% |
-6.10% |
2025-06-27 |
Kimco Realty
|
20.92 |
|
-0.11 |
-0.52% |
9.67% |
2025-06-27 |
Kilroy Realty
|
34.79 |
|
0.19 |
0.55% |
11.61% |
2025-06-27 |
Mid-America Apartment Communities
|
147.68 |
|
0.27 |
0.18% |
3.72% |
2025-06-27 |
Macerich
|
16.16 |
|
-0.08 |
-0.49% |
4.66% |
2025-06-27 |
Medical Properties
|
4.46 |
|
-0.04 |
-0.89% |
3.48% |
2025-06-27 |
National Retail Properties
|
42.88 |
|
-0.24 |
-0.56% |
0.66% |
2025-06-27 |
Realty Income
|
57.05 |
|
-0.18 |
-0.31% |
9.06% |
2025-06-27 |
Omega Healthcare Investors
|
36.58 |
|
-0.17 |
-0.46% |
6.80% |
2025-06-27 |
ProLogis
|
105.58 |
|
1.13 |
1.08% |
-6.03% |
2025-06-27 |
Public Storage
|
289.97 |
|
1.11 |
0.38% |
0.78% |
2025-06-27 |
SL Green Realty
|
61.74 |
|
1.13 |
1.86% |
8.97% |
2025-06-27 |
Sun Communities
|
126.64 |
|
-1.49 |
-1.16% |
5.24% |
2025-06-27 |
UDR
|
40.68 |
|
-0.18 |
-0.43% |
-0.16% |
2025-06-27 |
UMH Properties
|
16.73 |
|
-0.21 |
-1.24% |
4.63% |
2025-06-27 |
Vornado Realty
|
38.25 |
|
1.08 |
2.91% |
45.58% |
2025-06-27 |
Ventas
|
62.90 |
|
-0.46 |
-0.72% |
22.86% |
2025-06-27 |
Welltower
|
152.88 |
|
-0.73 |
-0.48% |
46.58% |
2025-06-27 |
W. P. Carey
|
62.87 |
|
-0.11 |
-0.17% |
14.21% |
2025-06-27 |