SYBT

57.47

Günlük Değişim:

4.35%

Yıllık:

64.11%

Fiyat Gün Yıl
Associated Banc 21.89 0.74 3.50% 71.55%
Dime Community Bancshares, Inc. 32.51 0.92 2.91% 85.35%
Bank Of Marin Bancorp 38.13 1.33 3.60% 32.44%
First Busey 25.13 0.97 4.01% 55.41%
BancorpSouth 30.30 0.75 2.54% 56.91%
Camden National 49.18 1.86 3.93% 62.79%
Commerce Bancshares 70.38 1.66 2.42% 26.56%
Capital City Bank 24.40 0.85 3.61% 29.44%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 42.06 1.42 3.48% 44.98%
Dime Community Bancshares 32.93 1.41 4.46% 191.67%
Eagle Bancorp 57.31 2.42 4.39% 115.78%
First Financial Bancorp 23.67 0.73 3.18% 95.94%
Flushing Financial 22.91 0.55 2.46% 113.91%
Financial Institutions 30.93 0.89 2.94% 99.42%
First Midwest Bancorp 19.14 0.67 3.62% 72.90%
First Republic Bank 201.40 3.99 2.02% 86.19%
German American Bancorp 38.77 0.97 2.57% 41.86%
Great Southern Bancorp 56.03 2.36 4.37% 51.88%
Huntington Bancshares 15.84 0.65 4.28% 73.68%
Horizon Bancorp 18.26 0.80 4.57% 79.20%
Heartland Financial USA 49.52 2.17 4.57% 62.20%
Lakeland Financial 69.77 3.04 4.55% 68.12%
Mercantile Bank 32.50 1.23 3.93% 78.38%
Midwestone Financial 30.37 1.22 4.19% 68.16%
Northfield Bancorp 17.18 0.15 0.88% 86.94%
Old National Bancorp 17.11 0.56 3.38% 35.04%
Peoples Bancorp 32.71 1.51 4.84% 68.70%
Preferred Bank 67.48 1.57 2.38% 105.48%
Peapack Gladstone Financial 33.98 0.84 2.53% 122.09%
Republic Bancorp 51.71 1.82 3.62% 81.76%
Renasant 36.30 1.11 3.15% 60.19%
ServisFirst Bancshares 79.80 2.90 3.76% 134.77%
Stock Yards Bancorp 57.47 2.40 4.35% 64.11%
First Financial Thff 42.17 1.56 3.83% 32.40%
TriState Capital 21.49 1.71 8.61% 58.36%
UMB Financial 98.49 2.94 3.08% 98.81%
US Bancorp 61.28 1.49 2.49% 69.75%
Westamerica Bancorporation 56.89 1.55 2.79% 4.52%
Wintrust Financial 80.55 2.24 2.86% 98.55%
Zions Bancorporation 62.70 2.45 4.07% 113.41%

Fiyat Gün Yıl
NASDAQ 14941 -106.77 -0.71% 34.39%
US2000 2288 39.57 1.76% 51.47%