SYBT

41.89

Günlük Değişim:

0.05%

Yıllık:

5.70%

Fiyat Gün Yıl
Associated Banc 19.00 -0.20 -1.04% -7.20%
Bridge Bancorp 29.48 2.37 8.73% -7.09%
Bank Of Marin Bancorp 39.95 0.01 0.03% -12.12%
First Busey 22.54 -0.32 -1.40% -15.45%
BancorpSouth 28.87 -1.38 -4.56% -2.07%
Camden National 37.40 0.09 0.24% -18.82%
Commerce Bancshares 69.27 0.66 0.96% 2.74%
Capital City Bank 23.00 -1.22 -5.04% -18.90%
Chemical Financial 40.19 0.18 0.45% 16.70%
Community Trust Bancorp 38.81 -0.44 -1.12% -13.70%
Dime Community Bancshares 19.02 1.48 8.40% -4.08%
Eagle Bancorp 44.08 -0.22 -0.49% -1.54%
First Financial Bancorp 20.03 -0.29 -1.42% -19.40%
Flushing Financial 18.93 -0.22 -1.15% -6.56%
Financial Institutions 23.99 -0.28 -1.15% -22.81%
First Midwest Bancorp 17.57 -0.24 -1.34% -13.32%
First Republic Bank 153.59 -2.85 -1.82% 37.15%
German American Bancorp 33.80 0.38 1.14% -3.32%
Great Southern Bancorp 49.57 -0.92 -1.82% -15.44%
Huntington Bancshares 13.57 0.09 0.67% 0.59%
Horizon Bancorp 16.84 -0.27 -1.58% -5.97%
Heartland Financial USA 45.31 0.01 0.02% -4.13%
Lakeland Financial 61.15 1.20 2.00% 26.21%
Mercantile Bank 28.54 -0.01 -0.03% -15.44%
Midwestone Financial 26.35 -0.10 -0.38% -21.79%
Northfield Bancorp 13.00 -0.11 -0.84% -21.12%
Old National Bancorp 17.64 -0.12 -0.67% -2.33%
Peoples Bancorp 31.30 0.10 0.32% -9.38%
Preferred Bank 51.08 1.62 3.23% -16.59%
Peapack Gladstone Financial 24.84 -0.27 -1.07% -13.66%
Republic Bancorp 37.75 -0.20 -0.53% -15.28%
Renasant 38.07 -0.25 -0.65% 15.36%
ServisFirst Bancshares 44.25 1.93 4.53% 18.28%
Stock Yards Bancorp 41.89 0.02 0.05% 5.70%
First Financial Thff 39.90 -0.35 -0.87% -7.40%
TriState Capital 19.08 -0.19 -0.99% -22.31%
UMB Financial 72.34 -0.68 -0.93% 11.60%
US Bancorp 45.48 -0.27 -0.59% -15.05%
Westamerica Bancorporation 59.54 -0.15 -0.25% -9.03%
Wintrust Financial 64.72 -0.49 -0.75% 2.00%
Zions Bancorporation 46.74 -0.46 -0.97% 0.60%

Fiyat Gün Yıl
NASDAQ 13674 38.27 0.28% 49.62%
Russell 2000 2159 -3.56 -0.16% 31.36%