Synaptics - Hisse Senedi Fiyatı

Grafik
Quotes

SYNA

137.79

Günlük Değişim:

0.56 0.41%

Yıllık:

98.12%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
2454	Mediatek	900.00	4.00	0.45%	141.94%	2021-03-02
603160	Shenzhen Goodix Technology Co., Ltd.	142.06	-0.71	-0.50%	-55.63%	2021-03-02
ADI	Analog Devices	157.01	-1.58	-1.00%	46.46%	2021-03-02
AMAT	Applied Materials	120.69	-1.50	-1.23%	107.94%	2021-03-02
AMBA	Ambarella	117.78	-1.02	-0.86%	102.68%	2021-03-02
AMD	Advanced Micro Devices	86.23	-0.14	-0.16%	84.45%	2021-03-02
AVGO	Avago Technologies	483.52	-5.38	-1.10%	76.31%	2021-03-02
CRUS	Cirrus Logic	82.17	-1.16	-1.39%	19.69%	2021-03-02
DSPG	DSP	15.79	-0.08	-0.50%	13.76%	2021-03-02
FINGB	Fingerprint Cards	31.25	0.75	2.46%	119.30%	2021-03-02
GRMN	Garmin	127.87	-0.40	-0.31%	41.97%	2021-03-02
HIMX	Himax Technologies	14.46	0.26	1.83%	250.97%	2021-03-02
HPQ	HP	30.01	0.43	1.45%	44.63%	2021-03-02
IMMR	Immersion	10.59	0.02	0.19%	45.07%	2021-03-02
INTC	Intel	62.31	-0.57	-0.91%	11.33%	2021-03-02
KN	Knowles	21.22	-0.12	-0.56%	27.45%	2021-03-02
LOGI	Logitech Internationalusa	108.60	1.21	1.13%	173.41%	2021-03-02
LRCX	Lam Research	591.01	-7.80	-1.30%	102.78%	2021-03-02
LSCC	Lattice Semiconductor	50.32	-0.96	-1.87%	179.87%	2021-03-02
MCHP	Microchip Technology	155.56	-2.54	-1.61%	73.99%	2021-03-02
MPWR	Monolithic Power Systems	378.75	-10.30	-2.65%	133.49%	2021-03-02
MRVL	Marvell Technology	48.84	-0.66	-1.33%	129.30%	2021-03-02
MU	Micron Technology	94.74	-0.02	-0.02%	82.90%	2021-03-02
MXIM	Maxim Integrated Products	94.17	-0.94	-0.99%	68.52%	2021-03-02
NVDA	Nvidia	551.81	-1.57	-0.28%	107.53%	2021-03-02
NXPI	NXP Semiconductors	184.55	-2.75	-1.47%	58.33%	2021-03-02
QCOM	Qualcomm	138.77	-0.72	-0.52%	76.64%	2021-03-02
QRVO	Qorvo	180.05	-2.26	-1.24%	83.16%	2021-03-02
SIMO	Silicon Motion Technology	59.28	-0.29	-0.49%	61.75%	2021-03-02
SLAB	Silicon Laboratories	158.82	-3.28	-2.02%	80.19%	2021-03-02
SMTC	Semtech	74.36	-2.02	-2.64%	87.30%	2021-03-02
STM	Stmicroelectronics	30.85	-0.55	-1.75%	23.70%	2021-03-02
STX	Seagate Technology	74.02	0.21	0.28%	47.42%	2021-03-02
SWKS	Skyworks Solutions	183.78	-2.41	-1.29%	84.46%	2021-03-02
SYNA	Synaptics	137.79	0.56	0.41%	98.12%	2021-03-02
TXN	Texas Instruments	175.43	-2.14	-1.20%	54.14%	2021-03-02
WDC	Western Digital	72.53	0.32	0.44%	27.40%	2021-03-02
XLNX	Xilinx	132.94	-0.74	-0.55%	62.52%	2021-03-02

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13543	-45.61	-0.34%	55.95%	2021-03-02
RTY	Russell 2000	2263	-12.23	-0.54%	52.29%	2021-03-02
MID	S&P MidCap 400	2553	-10.32	-0.40%	39.15%	2021-03-02

SYNA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20360	0.0012	-0.10%
GBPUSD	1.39187	0.0004	-0.03%
AUDUSD	0.78021	0.0035	0.45%
NZDUSD	0.72691	0.0001	0.01%
USDJPY	106.77	0.0470	-0.04%
USDCNY	6.47751	0.0107	0.17%
USDCHF	0.91638	0.0013	0.15%
USDCAD	1.26437	0.0002	-0.01%
USDMXN	20.6767	0.0160	0.08%
USDINR	73.3340	0.0620	-0.08%
USDBRL	5.7035	0.0617	1.09%
USDRUB	73.8197	0.3451	-0.47%
DXY	91.070	0.0311	0.03%
BTCUSD	48,801.22	828	-1.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,580	44	0.14%
S&P 500	3,900.62	1	-0.03%
NASDAQ 100	13,242	41	-0.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,658	69	1.05%
DAX	14,092	79	0.56%
CAC 40	5,834	41	0.72%
FTSE MIB	23,206	59	-0.25%
IBEX 35	8,406	28	0.33%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,413	27	0.79%
TSX	18,378	78	0.43%
[+]

	Gerçek	Chg	%Chg
Apple	126.84	0.95	-0.74%
Tesla	712.59	5.84	-0.81%
Microsoft	235.83	1.09	-0.46%
Amazon	3,156.62	10.48	0.33%
Facebook	266.55	1.69	0.64%
Alibaba	240.44	1.25	-0.52%
Visa	216.17	0.41	-0.19%
JPMorgan Chase	151.05	0.56	0.37%
Intel	62.31	0.57	-0.91%
Johnson & Johnson	159.68	0.36	0.23%
Procter & Gamble	124.09	0.20	-0.16%
Exxon Mobil	56.66	0.27	0.48%
3M	176.29	0.12	-0.07%
Goldman Sachs	334.43	4.51	1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7700	0.13	0.21%
Brent	63.7300	0.05	0.08%
Natural gas	2.8370	0.06	2.16%
Gasoline	1.9491	0.01	0.32%
Heating oil	1.8303	0.01	0.61%
Gold	1,725.36	1.52	0.09%
Silver	26.440	0.07	-0.27%
Copper	4.1650	0.06	1.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,403.0000	5.50	0.39%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.73	0.031	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]