Synaptics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
59.29
Günlük Değişim
-0.89 -1.48%
Aylık
7.74%
Yıllık
-34.96%
Q2 Tahmin
58.07

Fiyat Chg Gün Yıl Tarih
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Shenzhen Goodix Technology 67.33 -0.20 -0.30% 13.03% 2025-05-28
Analog Devices 217.66 0.91 0.42% -6.65% 2025-05-28
Applied Materials 163.11 1.22 0.75% -26.23% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 113.68 -0.90 -0.79% -33.65% 2025-05-28
Broadcom 239.76 4.31 1.83% 72.60% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Garmin 202.82 -2.40 -1.17% 25.00% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
HP 27.58 -0.76 -2.68% -16.10% 2025-05-28
Intel 20.51 -0.02 -0.10% -33.95% 2025-05-28
Knowles 16.48 -0.13 -0.75% -4.44% 2025-05-28
Lam Research 84.71 0.78 0.93% -12.65% 2025-05-28
Lattice Semiconductor 47.12 -0.71 -1.48% -38.20% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.97 0.61 0.63% -26.79% 2025-05-28
Nvidia 136.92 1.60 1.18% 20.38% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.91 0.39 0.26% -30.06% 2025-05-28
Qorvo 76.71 -0.24 -0.31% -20.37% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.66 -0.72 -0.57% 2.16% 2025-05-28
Semtech 36.59 -2.20 -5.66% -9.87% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.29 -0.89 -1.48% -34.96% 2025-05-28
Texas Instruments 184.64 1.36 0.74% -7.41% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19206 6.60 0.03% 13.51% 2025-05-28
US2000 2076 -14.00 -0.67% 1.97% 2025-05-28
US400 3019 -22.00 -0.72% 3.42% 2025-05-28