Townebank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.89
Günlük Değişim
0.51 1.86%
Aylık
3.18%
Yıllık
14.12%
Q2 Tahmin
27.52
Fiyat Chg Gün Yıl Tarih
ABCB Ameris Bancorp 47.97 1.20 2.57% 42.05% 2024-04-23
BANF Bancfirst 91.95 0.67 0.73% 11.51% 2024-04-23
BANR Banner 46.28 1.06 2.34% -6.60% 2024-04-23
CATY Cathay General Bancorp 34.46 -2.16 -5.90% 5.97% 2024-04-23
CBU Community Bank System 44.53 0.08 0.18% -5.66% 2024-04-23
CHCO City 103.44 -0.10 -0.10% 15.00% 2024-04-23
COLB Columbia Banking System 19.10 0.31 1.65% -11.16% 2024-04-23
CUBI Customers Bancorp 50.34 1.37 2.80% 163.70% 2024-04-23
CVBF CVB Financial 17.01 0.54 3.28% 11.03% 2024-04-23
FBNC First Bancorp 34.20 0.98 2.95% 5.65% 2024-04-23
FFBC First Financial Bancorp 22.71 0.76 3.46% 10.51% 2024-04-23
FFIN First Financial Bankshares 30.63 0.21 0.69% 6.84% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FRME First Merchants 34.81 0.82 2.41% 15.69% 2024-04-23
HTLF Heartland Financial USA 36.29 1.22 3.48% 1.40% 2024-04-23
IBOC International Bancshares 56.28 1.03 1.86% 33.81% 2024-04-23
INDB Independent Bank 52.42 1.63 3.21% -9.99% 2024-04-23
NBTB NBT Bancorp 36.31 1.52 4.37% 9.24% 2024-04-23
OFG OFG Bancorp 36.15 0.45 1.25% 42.70% 2024-04-23
PNFP Pinnacle Financial Partners 82.73 1.31 1.61% 52.11% 2024-04-23
PPBI Pacific Premier Bancorp 22.70 0.57 2.58% 3.46% 2024-04-23
RNST Renasant 30.64 0.63 2.10% 9.27% 2024-04-23
SFNC Simmons First National 18.92 0.43 2.33% 15.02% 2024-04-23
TBBK Bancorp 35.26 0.76 2.20% 29.16% 2024-04-23
TOWN Townebank 27.89 0.51 1.86% 14.12% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.76 -0.81 -2.41% 0.96% 2024-04-23
UBSI United Bankshares 34.72 0.25 0.73% 2.94% 2024-04-23
UCBI United Community Banks 26.27 0.72 2.82% 0.65% 2024-04-23
WSBC WesBanco 29.07 0.50 1.75% 1.57% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23