Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Townebank - Hisse Senedi Fiyatı
Grafik
Quotes
TOWN
25.11
Günlük Değişim:
-0.15
-0.59%
Yıllık:
-8.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
43.71
0.21
0.48%
7.74%
2021-01-26
AMNB
American National Bankshares
28.78
0.56
1.98%
-17.25%
2021-01-26
BANF
Bancfirst
63.09
-0.07
-0.11%
5.84%
2021-01-26
BANR
Banner
49.35
-0.78
-1.56%
-4.55%
2021-01-26
BHLB
Berkshire Hills Bancorp
17.65
-1.33
-7.01%
-41.42%
2021-01-26
CATY
Cathay General Bancorp
36.41
-0.08
-0.22%
-0.63%
2021-01-26
CBU
Community Bank System
67.76
-0.18
-0.26%
-0.66%
2021-01-26
CHCO
City
74.15
1.12
1.53%
-4.21%
2021-01-26
COLB
Columbia Banking System
41.83
-0.06
-0.14%
4.93%
2021-01-26
CUBI
Customers Bancorp
22.30
0.14
0.63%
-2.75%
2021-01-26
CVBF
CVB Financial
21.09
-0.22
-1.03%
0.62%
2021-01-26
EGBN
Eagle Bancorp
44.18
-0.45
-1.01%
-1.32%
2021-01-26
FBNC
First Bancorp
36.17
0.14
0.39%
0.70%
2021-01-26
FFBC
First Financial Bancorp
20.17
-0.22
-1.08%
-18.83%
2021-01-26
FFIN
First Financial Bankshares
40.13
-0.12
-0.30%
18.48%
2021-01-26
FNB
FNB
10.28
-0.13
-1.25%
-13.61%
2021-01-26
FRME
First Merchants
39.81
0.13
0.33%
-0.08%
2021-01-26
HMST
HomeStreet
37.60
1.29
3.51%
20.98%
2021-01-26
HTLF
Heartland Financial USA
45.31
0.01
0.02%
-4.13%
2021-01-26
IBOC
International Bancshares
42.48
0.01
0.02%
5.20%
2021-01-26
INDB
Independent Bank
78.08
-0.36
-0.46%
4.82%
2021-01-26
NBTB
NBT Bancorp
34.98
0.01
0.03%
-10.17%
2021-01-26
OFG
OFG Bancorp
17.97
-0.16
-0.88%
-11.91%
2021-01-26
PNFP
Pinnacle Financial Partners
73.37
0.33
0.45%
22.47%
2021-01-26
PPBI
Pacific Premier Bancorp
36.22
1.00
2.83%
17.79%
2021-01-26
RNST
Renasant
38.08
-0.35
-0.91%
15.39%
2021-01-26
SASR
Sandy Spring Bancorp
35.40
-0.15
-0.42%
0.17%
2021-01-26
SFNC
Simmons First National
25.69
-0.63
-2.38%
3.59%
2021-01-26
TBBK
Bancorp
17.28
0.11
0.64%
48.71%
2021-01-26
TOWN
Townebank
25.11
-0.15
-0.59%
-8.36%
2021-01-26
UBSH
Atlantic Union Bankshares Coorporation
35.91
-0.36
-0.98%
46.07%
2021-01-26
UBSI
United Bankshares
34.30
-0.37
-1.07%
-3.87%
2021-01-26
UCBI
United Community Banks
31.66
0.15
0.48%
11.28%
2021-01-26
WSBC
WesBanco
31.52
0.07
0.22%
-10.30%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13664
28.25
0.21%
49.51%
2021-01-26
RTY
Russell 2000
2167
3.81
0.18%
31.81%
2021-01-26
TOWN:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21705
0.0028
0.23%
GBPUSD
1.37312
0.0056
0.41%
AUDUSD
0.77474
0.0034
0.44%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.65
0.1100
-0.11%
USDCNY
6.47125
0.0157
-0.24%
USDCHF
0.88725
0.0008
-0.09%
USDCAD
1.27058
0.0033
-0.26%
USDMXN
20.0069
0.0975
-0.48%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.0543
0.3028
-0.40%
DXY
90.155
0.2358
-0.26%
BTCUSD
31,746.06
515
-1.60%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,034
73
0.24%
S&P 500
3,861.05
6
0.15%
NASDAQ 100
13,525
41
0.31%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,915
272
1.99%
CAC 40
5,551
79
1.44%
FTSE MIB
22,024
293
1.35%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,852
54
-0.30%
[+]
Gerçek
Chg
%Chg
Apple
142.48
0.44
-0.31%
Tesla
883.21
2.41
0.27%
Microsoft
234.04
4.53
1.97%
Amazon
3,329.76
36.83
1.12%
Facebook
284.53
6.52
2.35%
Alibaba
262.79
1.45
0.55%
Visa
202.51
1.53
0.76%
JPMorgan Chase
132.35
0.26
0.20%
Intel
56.12
0.68
1.23%
Johnson & Johnson
170.95
4.97
2.99%
Procter & Gamble
132.89
0.65
0.49%
Exxon Mobil
46.63
0.27
-0.58%
3M
175.25
4.86
2.85%
Goldman Sachs
282.43
0.61
-0.22%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6290
0.03
1.04%
Gasoline
1.5773
0.02
1.04%
Heating oil
1.5940
0.00
0.01%
Gold
1,852.19
2.80
-0.15%
Silver
25.514
0.21
0.85%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.5000
19.00
1.41%
Wheat
662.7500
14.25
2.20%
Lean Hogs
69.8500
0.78
-1.10%
Coffee
125.15
1.90
1.54%
Orange Juice
116.75
2.30
2.01%
[+]
Gerçek
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]