Townebank - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Cathay General Bancorp 38.34 0.02 0.05% 10.62% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
OFG Bancorp 35.42 -0.03 -0.08% 6.14% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Bancorp 45.64 -0.42 -0.91% 38.98% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

Fiyat Gün Yıl Tarih
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16