Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Trustmark - Hisse Senedi Fiyatı
Grafik
Quotes
TRMK
31.94
Günlük Değişim:
-0.02
-0.06%
Yıllık:
21.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BKU
BankUnited
26.78
0.94
2.24%
-6.13%
2021-03-04
BOH
Bank of Hawaii
87.91
-2.66
-2.94%
21.21%
2021-03-04
BOKF
BOK Financial
91.21
-0.79
-0.86%
29.45%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
CATY
Cathay General Bancorp
40.23
0.46
1.16%
35.82%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CFR
Cullen/Frost Bankers
107.83
0.18
0.17%
44.80%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CWB
Canadian Western Bank
34.00
-0.34
-0.99%
19.59%
2021-03-04
FBP
First Bancorp FBP
10.95
-0.03
-0.27%
42.58%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
GBCI
Glacier Bancorp
57.00
-1.19
-2.05%
53.72%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HOMB
Home Bancshares
25.80
-0.18
-0.69%
54.49%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
IBOC
International Bancshares
46.74
0.43
0.93%
41.51%
2021-03-04
ISBC
Investors Bancorp
13.73
-0.01
-0.07%
19.60%
2021-03-04
OZK
Bank Ozk
42.37
0.02
0.05%
71.82%
2021-03-04
PB
Prosperity Bancshares
74.88
-0.56
-0.74%
13.87%
2021-03-04
PNFP
Pinnacle Financial Partners
82.59
-0.55
-0.66%
54.84%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TRMK
Trustmark
31.94
-0.02
-0.06%
21.21%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
TRMK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19707
0.0082
-0.68%
GBPUSD
1.38838
0.0048
-0.35%
AUDUSD
0.77101
0.0050
-0.64%
NZDUSD
0.71777
0.0056
-0.77%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49019
0.0121
0.19%
USDCHF
0.92908
0.0091
0.99%
USDCAD
1.26789
0.0008
0.06%
USDMXN
21.1212
0.1804
0.86%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.645
0.6975
0.77%
BTCUSD
48,218.53
2,161
-4.29%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,896
372
-1.19%
S&P 500
3,764.30
55
-1.45%
NASDAQ 100
12,425
257
-2.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,723
95
-1.39%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0700
2.79
4.55%
Brent
67.0600
2.99
4.67%
Natural gas
2.7440
0.07
-2.49%
Gasoline
2.0027
0.05
2.61%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.43
13.52
-0.79%
Silver
25.400
0.68
-2.61%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]