Trustmark - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Bank of Hawaii 67.93 1.04 1.55% 20.40% 2025-05-27
BOK Financial 94.96 2.06 2.22% 4.55% 2025-05-27
Cadence Bank 30.86 0.66 2.19% 9.63% 2025-05-27
Cathay General Bancorp 44.05 1.20 2.80% 22.77% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Columbia Banking System 24.15 0.56 2.37% 28.66% 2025-05-27
First Bancorp FBP 20.63 0.40 1.98% 15.77% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
First Interstate BancSystem 27.24 0.63 2.37% 2.79% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Glacier Bancorp 41.75 1.08 2.66% 12.02% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
International Bancshares 63.94 1.29 2.06% 11.47% 2025-05-27
Bank Ozk 45.49 1.05 2.36% -1.52% 2025-05-27
Prosperity Bancshares 70.73 0.94 1.35% 14.80% 2025-05-27
Pinnacle Financial Partners 108.15 2.60 2.46% 37.09% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Renasant 35.76 1.13 3.26% 20.36% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Trustmark 35.28 0.67 1.94% 20.41% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Fiyat Gün Yıl Tarih
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27