Terreno Realty - Hisse Senedi Fiyatı

Grafik
Quotes

TRNO

56.80

Günlük Değişim:

-1.22 -2.10%

Yıllık:

-1.98%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AHH	Armada Hoffler Properties	10.80	-0.34	-3.05%	-42.43%	2021-01-27
ARE	Alexandria Real Estate Equities	166.18	-2.83	-1.67%	1.10%	2021-01-27
AVB	AvalonBay Communities	164.27	-3.84	-2.28%	-25.08%	2021-01-27
BDN	Brandywine Realty	11.09	-0.33	-2.89%	-31.08%	2021-01-27
BXP	Boston Properties	90.09	-2.63	-2.84%	-36.19%	2021-01-27
C31	Capitaland	3.27	0.03	0.93%	-11.62%	2021-01-27
CONE	CyrusOne	72.70	-0.69	-0.94%	16.69%	2021-01-27
COR	CoreSite Realty	135.26	-1.43	-1.04%	13.67%	2021-01-27
CTRE	CareTrust REIT	22.23	-0.90	-3.88%	0.95%	2021-01-27
DEI	Douglas Emmett	27.83	-0.85	-2.96%	-32.60%	2021-01-27
DLR	Digital Realty	148.60	2.90	1.99%	14.47%	2021-01-27
DOC	Physicians Realty	17.77	-0.51	-2.79%	-9.71%	2021-01-27
DRE	Duke Realty	40.24	-0.60	-1.47%	11.10%	2021-01-27
EGP	EastGroup Properties	140.36	-3.38	-2.35%	2.21%	2021-01-27
EQR	Equity Residential	60.97	-1.66	-2.65%	-26.29%	2021-01-27
ESS	Essex Property	238.93	-4.84	-1.99%	-22.53%	2021-01-27
FR	First Industrial Realty	41.42	-0.89	-2.10%	-4.80%	2021-01-27
HCP	Healthpeak Properties, Inc.	29.98	-0.15	-0.50%	13.09%	2021-01-27
HHC	Howard Hughes	86.14	-3.00	-3.36%	-31.09%	2021-01-27
HIW	Highwoods Properties	37.74	-1.24	-3.18%	-24.96%	2021-01-27
HPP	Hudson Pacific Properties	23.44	-0.55	-2.29%	-35.28%	2021-01-27
HR	Healthcare Realty	29.99	-0.96	-3.10%	-16.32%	2021-01-27
HTA	Healthcare Of America	28.08	-0.80	-2.77%	-12.82%	2021-01-27
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
KRC	Kilroy Realty	56.99	-1.33	-2.28%	-30.60%	2021-01-27
KRG	Kite Realty	17.13	-0.13	-0.75%	-6.70%	2021-01-27
LTC	LTC Properties	39.52	-0.83	-2.06%	-15.66%	2021-01-27
LXP	Lexington Realty	10.54	-0.09	-0.85%	-5.98%	2021-01-27
MAC	Macerich	21.19	1.73	8.89%	-10.85%	2021-01-27
MNR	Monmouth Real Estate Investment	17.46	-0.13	-0.74%	17.66%	2021-01-27
MPW	Medical Properties	20.83	-0.36	-1.70%	-7.42%	2021-01-27
NHI	National Health Investors	65.51	-0.74	-1.12%	-23.27%	2021-01-27
OFC	Orate Office Properties	26.45	-0.12	-0.45%	-12.16%	2021-01-27
OHI	Omega Healthcare Investors	35.78	-0.37	-1.02%	-17.56%	2021-01-27
PLD	ProLogis	103.37	-2.62	-2.47%	8.17%	2021-01-27
QTS	QTS Realty	66.11	-0.88	-1.31%	15.48%	2021-01-27
REXR	Rexford Industrial Realty	50.35	-0.52	-1.02%	3.96%	2021-01-27
SBRA	Sabra Health Care Reit	16.77	-0.35	-2.04%	-25.25%	2021-01-27
SLG	SL Green Realty	67.36	1.93	2.95%	-27.57%	2021-01-27
STAG	STAG Industrial	30.35	-0.92	-2.94%	-7.69%	2021-01-27
TRNO	Terreno Realty	56.80	-1.22	-2.10%	-1.98%	2021-01-27
UBA	Urstadt Biddle Properties	14.11	-0.26	-1.80%	-39.75%	2021-01-27
UDR	UDR	38.16	-1.05	-2.68%	-20.83%	2021-01-27
UMH	UMH Properties	14.98	-0.43	-2.79%	-8.21%	2021-01-27
VTR	Ventas	46.25	-0.94	-1.99%	-20.87%	2021-01-27
WELL	Welltower Inc	61.43	-0.36	-0.58%	-29.19%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2130		-19.61	-0.91%	28.46%	2021-01-27

TRNO:US

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21159	0.0046	-0.37%
GBPUSD	1.37117	0.0027	-0.20%
AUDUSD	0.76844	0.0063	-0.81%
NZDUSD	0.71818	0.0050	-0.69%
USDJPY	104.07	0.4510	0.44%
USDCNY	6.48800	0.0142	0.22%
USDCHF	0.88838	0.0016	0.18%
USDCAD	1.27719	0.0076	0.60%
USDMXN	20.2119	0.2047	1.02%
USDINR	72.9984	0.0884	0.12%
USDBRL	5.3993	0.0441	0.82%
USDRUB	75.6229	0.5518	0.74%
DXY	90.532	0.3616	0.40%
USDKRW	1,104.50	1.4460	0.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,443	494	-1.60%
S&P 500	3,771.64	78	-2.02%
NASDAQ 100	13,221	270	-2.00%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,587	284	-2.05%
CAC 40	5,438	86	-1.55%
FTSE MIB	21,568	419	-1.91%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,533	247	-1.39%
[+]

	Gerçek	Chg	%Chg
Apple	142.80	0.35	-0.24%
Tesla	874.63	8.09	-0.92%
Microsoft	232.91	0.62	0.27%
Amazon	3,263.15	62.98	-1.89%
Facebook	273.29	8.72	-3.09%
Alibaba	262.28	3.64	-1.37%
Visa	195.69	6.27	-3.10%
JPMorgan Chase	128.09	3.49	-2.65%
Intel	54.23	0.98	-1.78%
Johnson & Johnson	168.66	1.81	-1.06%
Procter & Gamble	129.18	3.91	-2.94%
Exxon Mobil	45.66	0.20	-0.44%
3M	186.39	10.44	5.93%
Goldman Sachs	275.20	6.35	-2.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7400	0.14	0.27%
Brent	55.7200	0.19	-0.34%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5739	0.01	-0.43%
Heating oil	1.6068	0.01	0.53%
Gold	1,846.64	3.67	-0.20%
Silver	25.308	0.14	-0.53%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]