United Community Banks - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.05 -0.61 -0.48% 3.05% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Citizens Bancshares 2,050.14 -45.90 -2.19% -2.18% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
ServisFirst Bancshares 80.75 -0.49 -0.60% 3.26% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
Atlantic Union Bankshares Coorporation 32.86 -0.22 -0.67% -19.87% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Fiyat Gün Yıl Tarih
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28