Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
UMB Financial - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
49.86
0.17
0.34%
-0.58%
2022-08-15
ASB
Associated Banc
21.51
0.13
0.61%
2.19%
2022-08-15
ATLO
Ames National
22.26
-0.02
-0.09%
-6.39%
2022-08-15
BANF
Bancfirst
117.03
1.03
0.89%
101.92%
2022-08-15
BKU
BankUnited
40.92
0.10
0.25%
-2.99%
2022-08-15
BOH
Bank of Hawaii
84.22
0.35
0.42%
-1.23%
2022-08-15
BXS
Cadence Bank
28.12
0.24
0.86%
-2.36%
2022-08-15
CBSH
Commerce Bancshares
73.25
0.60
0.83%
4.17%
2022-08-15
CFR
Cullen/Frost Bankers
138.09
1.60
1.17%
19.10%
2022-08-15
EFSC
Enterprise Financial Services
49.03
0.47
0.97%
5.62%
2022-08-15
EWBC
East West Bancorp
76.54
0.55
0.72%
1.96%
2022-08-15
FFBC
First Financial Bancorp
23.58
0.24
1.03%
0.81%
2022-08-15
FHN
First Horizon National
23.20
0.01
0.04%
42.95%
2022-08-15
FITB
Fifth Third Bancorp
37.23
-0.26
-0.69%
-2.56%
2022-08-15
FNB
FNB
12.80
0.08
0.63%
9.59%
2022-08-15
FRC
First Republic Bank
168.92
0.02
0.01%
-16.00%
2022-08-15
FULT
Fulton Financial
17.42
0.15
0.87%
9.42%
2022-08-15
GSBC
Great Southern Bancorp
63.44
0.59
0.94%
19.02%
2022-08-15
HBNC
Horizon Bancorp
20.38
0.20
0.99%
12.66%
2022-08-15
JPM
JPMorgan
122.46
0.33
0.27%
-22.95%
2022-08-15
LKFN
Lakeland Financial
80.34
1.10
1.39%
14.28%
2022-08-15
MBWM
Mercantile Bank
36.20
0.06
0.17%
11.94%
2022-08-15
NBHC
National Bank
43.85
0.19
0.44%
18.67%
2022-08-15
ONB
Old National Bancorp
18.09
0.18
1.01%
9.11%
2022-08-15
OPY
Oppenheimer USA
38.38
-0.24
-0.62%
-14.12%
2022-08-15
OZK
Bank Ozk
43.11
0.08
0.19%
0.26%
2022-08-15
PACW
Pacwest Bancorp
29.79
0.07
0.24%
-28.34%
2022-08-15
PB
Prosperity Bancshares
76.59
0.49
0.64%
8.22%
2022-08-15
PNFP
Pinnacle Financial Partners
86.22
0.80
0.94%
-10.21%
2022-08-15
SBNY
Signature Bank
204.74
-1.67
-0.81%
-20.21%
2022-08-15
SFNC
Simmons First National
25.28
0.23
0.92%
-13.04%
2022-08-15
SIVB
SVB Financial
465.40
1.16
0.25%
-19.95%
2022-08-15
SNV
Synovus Financial
43.32
-0.05
-0.12%
-1.10%
2022-08-15
SYBT
Stock Yards Bancorp
72.00
0.25
0.35%
40.65%
2022-08-15
TCBI
Texas Capital Bancshares
64.27
0.88
1.39%
-1.21%
2022-08-15
UBSI
United Bankshares
39.99
-0.01
-0.03%
11.52%
2022-08-15
UMBF
UMB Financial
98.48
1.01
1.04%
5.62%
2022-08-15
UMPQ
Umpqua
19.05
0.05
0.26%
-5.65%
2022-08-15
USB
US Bancorp
49.08
0.31
0.64%
-13.53%
2022-08-16
WAL
Western Alliance Bancorporation
85.39
-0.14
-0.16%
-13.71%
2022-08-15
WBS
Webster Financial
49.64
-0.14
-0.28%
-1.97%
2022-08-15
WFC
Wells Fargo
45.75
-0.19
-0.41%
-7.41%
2022-08-15
WTBA
West Bancorporation
25.99
0.15
0.58%
-16.46%
2022-08-15
WTFC
Wintrust Financial
89.15
-0.01
-0.01%
19.18%
2022-08-15
Fiyat
Gün
Yıl
Tarih
CCMP
USND
13128
80.87
0.62%
-11.26%
2022-08-15
RTY
US2000
2021
4.73
0.23%
-8.26%
2022-08-15
MID
US400
2619
3.88
0.15%
-3.89%
2022-08-15
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar