UMB Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
108.12
Günlük Değişim
0.07 0.06%
Aylık
5.39%
Yıllık
10.64%
Q3 Tahmin
106.79

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Enterprise Financial Services 55.83 -0.37 -0.66% 3.39% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Lakeland Financial 64.67 0.41 0.64% -9.15% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
United Bankshares 36.22 -0.37 -1.01% -7.88% 2025-07-25
UMB Financial 108.12 0.07 0.06% 10.64% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25

Fiyat Gün Yıl Tarih
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25