UMB Financial - Hisse Senedi Fiyatı

UMBF

89.24

Günlük Değişim:

-1.13%

Yıllık:

88.91%

Fiyat Gün Yıl
Ameris Bancorp 46.47 -1.36 -2.84% 115.94%
Associated Banc 19.79 -0.49 -2.42% 56.32%
Ames National 23.24 -0.16 -0.68% 29.54%
Bancfirst 56.08 -0.56 -0.99% 36.15%
BankUnited 38.87 -1.27 -3.16% 80.37%
Bank of Hawaii 77.43 -0.39 -0.50% 57.31%
BancorpSouth 28.00 -0.48 -1.69% 45.68%
Commerce Bancshares 66.16 -0.44 -0.66% 21.64%
Cullen/Frost Bankers 109.37 -1.90 -1.71% 70.41%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 42.99 -0.89 -2.03% 62.04%
East West Bancorp 68.63 -3.59 -4.97% 108.54%
First Financial Bancorp 21.79 -0.83 -3.67% 79.79%
First Horizon National 15.00 -0.22 -1.45% 64.65%
Fifth Third Bancorp 38.54 -1.58 -3.94% 84.80%
First Midwest Bancorp 17.66 -0.27 -1.51% 56.98%
FNB 10.74 -0.22 -2.01% 61.02%
First Republic Bank 192.83 -7.21 -3.60% 82.16%
Fulton Financial 14.41 -0.37 -2.50% 56.46%
Great Southern Bancorp 51.92 -1.22 -2.30% 45.52%
Horizon Bancorp 16.83 -0.31 -1.81% 72.62%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
Lakeland Financial 63.63 -0.94 -1.46% 53.33%
Mercantile Bank 29.30 -1.15 -3.78% 60.02%
National Bank 36.18 0.20 0.56% 42.33%
Old National Bancorp 15.76 -0.20 -1.25% 24.73%
Oppenheimer USA 43.13 23.96 124.99% 100.70%
Bank Ozk 40.16 -0.61 -1.50% 93.73%
Pacwest Bancorp 41.15 -0.88 -2.09% 143.92%
Prosperity Bancshares 66.08 0.05 0.08% 31.03%
People's United Financial 15.62 -0.40 -2.50% 53.14%
Pinnacle Financial Partners 89.01 -1.31 -1.45% 152.01%
Signature Bank 250.88 -10.80 -4.13% 195.12%
Simmons First National 27.72 -0.89 -3.11% 80.41%
SVB Financial 587.63 -22.78 -3.73% 147.05%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
Sterling Bancorp 21.43 -1.39 -6.09% 103.71%
Stock Yards Bancorp 52.40 0.12 0.23% 47.40%
Texas Capital Bancshares 55.64 -0.82 -1.45% 76.69%
United Bankshares 32.36 -0.69 -2.09% 48.51%
UMB Financial 89.24 -1.02 -1.13% 88.91%
Umpqua 18.89 -0.41 -2.12% 78.04%
US Bancorp 55.68 -1.33 -2.33% 53.98%
Western Alliance Bancorporation 95.89 -0.79 -0.82% 196.51%
Webster Financial 46.99 -1.70 -3.49% 84.56%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
West Bancorporation 28.29 -1.26 -4.26% 75.71%
Wintrust Financial 73.65 -1.31 -1.75% 87.45%

Fiyat Gün Yıl
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%