UMB Financial - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Ameris Bancorp 49.86 0.17 0.34% -0.58%
Associated Banc 21.51 0.13 0.61% 2.19%
Ames National 22.26 -0.02 -0.09% -6.39%
Bancfirst 117.03 1.03 0.89% 101.92%
BankUnited 40.92 0.10 0.25% -2.99%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
Cadence Bank 28.12 0.24 0.86% -2.36%
Commerce Bancshares 73.25 0.60 0.83% 4.17%
Cullen/Frost Bankers 138.09 1.60 1.17% 19.10%
Enterprise Financial Services 49.03 0.47 0.97% 5.62%
East West Bancorp 76.54 0.55 0.72% 1.96%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
First Horizon National 23.20 0.01 0.04% 42.95%
Fifth Third Bancorp 37.23 -0.26 -0.69% -2.56%
FNB 12.80 0.08 0.63% 9.59%
First Republic Bank 168.92 0.02 0.01% -16.00%
Fulton Financial 17.42 0.15 0.87% 9.42%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
JPMorgan 122.46 0.33 0.27% -22.95%
Lakeland Financial 80.34 1.10 1.39% 14.28%
Mercantile Bank 36.20 0.06 0.17% 11.94%
National Bank 43.85 0.19 0.44% 18.67%
Old National Bancorp 18.09 0.18 1.01% 9.11%
Oppenheimer USA 38.38 -0.24 -0.62% -14.12%
Bank Ozk 43.11 0.08 0.19% 0.26%
Pacwest Bancorp 29.79 0.07 0.24% -28.34%
Prosperity Bancshares 76.59 0.49 0.64% 8.22%
Pinnacle Financial Partners 86.22 0.80 0.94% -10.21%
Signature Bank 204.74 -1.67 -0.81% -20.21%
Simmons First National 25.28 0.23 0.92% -13.04%
SVB Financial 465.40 1.16 0.25% -19.95%
Synovus Financial 43.32 -0.05 -0.12% -1.10%
Stock Yards Bancorp 72.00 0.25 0.35% 40.65%
Texas Capital Bancshares 64.27 0.88 1.39% -1.21%
United Bankshares 39.99 -0.01 -0.03% 11.52%
UMB Financial 98.48 1.01 1.04% 5.62%
Umpqua 19.05 0.05 0.26% -5.65%
US Bancorp 49.08 0.31 0.64% -13.53%
Western Alliance Bancorporation 85.39 -0.14 -0.16% -13.71%
Webster Financial 49.64 -0.14 -0.28% -1.97%
Wells Fargo 45.75 -0.19 -0.41% -7.41%
West Bancorporation 25.99 0.15 0.58% -16.46%
Wintrust Financial 89.15 -0.01 -0.01% 19.18%

Fiyat Gün Yıl
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%