UMB Financial - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 56.86 -1.92 -3.27% 19.96% 2025-03-10
Associated Banc 21.45 -1.19 -5.26% 1.61% 2025-03-10
Bancfirst 108.28 -4.50 -3.99% 21.51% 2025-03-10
BankUnited 31.36 -1.69 -5.11% 12.44% 2025-03-10
Bank of Hawaii 68.53 -1.10 -1.58% 10.12% 2025-03-10
Cadence Bank 29.10 -1.27 -4.18% 3.97% 2025-03-10
Commerce Bancshares 60.86 -1.36 -2.19% 15.97% 2025-03-10
Cullen/Frost Bankers 126.70 -2.43 -1.88% 18.11% 2025-03-10
Enterprise Financial Services 54.53 -2.05 -3.62% 37.36% 2025-03-10
East West Bancorp 84.39 -4.69 -5.26% 10.50% 2025-03-10
First Financial Bancorp 24.65 -0.80 -3.14% 11.84% 2025-03-10
First Horizon National 17.70 -1.18 -6.25% 19.59% 2025-03-10
Fifth Third Bancorp 39.28 -0.78 -1.95% 6.97% 2025-03-10
FNB 13.14 -0.61 -4.44% -3.17% 2025-03-10
Fulton Financial 17.45 -0.95 -5.16% 12.22% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
Lakeland Financial 60.85 -1.50 -2.41% -8.23% 2025-03-10
Old National Bancorp 20.11 -1.48 -6.86% 19.99% 2025-03-10
Bank Ozk 44.41 -1.15 -2.52% 2.28% 2025-03-10
Prosperity Bancshares 71.55 -1.25 -1.72% 13.34% 2025-03-10
Pinnacle Financial Partners 99.42 -7.20 -6.75% 19.39% 2025-03-10
Simmons First National 19.95 -0.61 -2.97% 1.89% 2025-03-10
Synovus Financial 43.69 -3.15 -6.73% 10.58% 2025-03-10
Stock Yards Bancorp 67.08 -2.22 -3.20% 47.20% 2025-03-10
Texas Capital Bancshares 71.76 -2.25 -3.04% 19.30% 2025-03-10
United Bankshares 34.43 -0.65 -1.85% -2.58% 2025-03-10
UMB Financial 98.78 -4.29 -4.16% 20.60% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Western Alliance Bancorporation 72.68 -4.63 -5.99% 23.17% 2025-03-10
Webster Financial 47.62 -3.50 -6.84% -2.45% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Wintrust Financial 107.76 -5.10 -4.52% 11.83% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.36 -2.19% -0.59% 2025-03-10