Price

177.92

Günlük Değişim:

-2.39%

Yıllık:

7.32%

Fiyat Gün Yıl
Accenture 317.39 -1.13 -0.35% 38.78%
ADP 212.16 -1.28 -0.60% 57.42%
Alliance Data Systems 90.75 -2.17 -2.33% 100.20%
Adyen 2,330.00 11.50 0.50% 57.75%
American Express 168.38 -0.66 -0.39% 76.52%
Broadridge Financial Solutions 174.13 -0.78 -0.45% 28.98%
Cass Information Systems 41.45 -0.51 -1.22% 11.66%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 162.09 0.66 0.41% 150.64%
CoStar 86.43 -0.89 -1.02% -89.72%
Cognizant Technology Solutions 73.89 -1.01 -1.35% 9.58%
Discover Financial Services 126.61 0.67 0.53% 150.96%
DXC Technology Co 43.05 -0.37 -0.85% 132.95%
Euronet Worldwide 128.66 -4.09 -3.08% 27.71%
Equifax 257.14 -2.55 -0.98% 58.12%
EPAM Systems 574.62 3.91 0.68% 95.38%
Bottomline Technologies 39.72 -0.44 -1.09% -22.22%
Evertec 44.48 1.96 4.61% 39.87%
Fidelity National Information Services 129.00 -1.40 -1.07% -11.95%
Fiserv 108.69 0.49 0.45% 10.91%
Fleetcor Technologies 250.54 -0.75 -0.30% -2.96%
Genpact 49.60 0.12 0.24% 21.76%
Green Dot 46.12 1.28 2.85% -17.21%
Global Payments 166.50 -3.07 -1.81% -4.50%
IHS Markit Ltd 117.09 -0.81 -0.69% 42.86%
Jack Henry Associates 173.67 -1.95 -1.11% -3.36%
Mastercard 367.70 0.24 0.07% 12.10%
MoneyGram International 9.75 0.04 0.41% 176.20%
Paychex 114.34 -0.46 -0.40% 57.23%
PayPal 275.67 2.22 0.81% 36.01%
Q2 98.26 0.04 0.04% -1.22%
Square 265.43 -4.06 -1.51% 80.32%
Synchrony Financial 47.27 0.16 0.34% 102.22%
Visa 236.71 -0.38 -0.16% 20.71%
Verisk Analytics 188.31 -0.18 -0.10% 0.88%
WEX 177.92 -4.35 -2.39% 7.32%
Western Union 22.02 -0.71 -3.12% -3.76%

Fiyat Gün Yıl
US2000 2198 -25.23 -1.13% 42.17%
US400 2688 -20.74 -0.77% 39.97%