WEX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Accenture 283.75 -2.32 -0.81% -14.10% 2025-07-24
ADP 306.09 1.92 0.63% 22.58% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
American Express 307.30 -1.36 -0.44% 27.56% 2025-07-24
Broadridge Financial Solutions 243.00 0.36 0.15% 19.70% 2025-07-24
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 5.41% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 140.20 -2.80 -1.96% -13.01% 2025-07-24
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 565.14 2.69 0.48% 31.44% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 78.32 1.64 2.14% 34.94% 2025-07-24
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Visa 356.32 0.68 0.19% 40.06% 2025-07-24
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Fiyat Gün Yıl Tarih
US2000 2265 -18.22 -0.80% 1.89% 2025-07-24
US400 3209 -8.83 -0.27% 6.08% 2025-07-24