WTFC

56.34

Günlük Değişim:

2.89%

Yıllık:

-16.06%

Fiyat Gün Yıl
Associated Banc 16.02 0.36 2.30% -26.28%
Bancfirst 54.95 0.77 1.42% -7.58%
BankUnited 29.63 0.05 0.17% -15.68%
Bank of Hawaii 74.74 0.82 1.11% -17.14%
Boston Private Financial Hldg 7.30 0.07 0.97% -37.23%
First Busey 20.86 0.34 1.66% -22.32%
BancorpSouth 26.38 0.01 0.04% -15.64%
Cathay General Bancorp 29.20 0.45 1.57% -21.69%
Commerce Bancshares 68.13 -0.58 -0.84% 1.54%
Cullen/Frost Bankers 85.03 1.87 2.25% -9.90%
Chemical Financial 34.96 1.17 3.46% 1.51%
Comerica 51.95 1.51 2.99% -26.32%
CVB Financial 20.13 0.23 1.16% -5.80%
East West Bancorp 44.14 0.75 1.73% -4.13%
First Financial Bancorp 16.86 0.08 0.48% -30.94%
First Horizon National 12.28 0.31 2.59% -23.96%
First Midwest Bancorp 14.38 0.10 0.70% -33.49%
FNB 9.04 0.24 2.73% -27.74%
First Republic Bank 130.73 0.83 0.64% 20.01%
Fulton Financial 12.74 0.19 1.51% -26.40%
Huntington Bancshares 12.18 0.43 3.66% -18.31%
Horizon Bancorp 14.84 0.34 2.34% -21.11%
Heartland Financial USA 40.01 0.61 1.55% -16.09%
Lakeland Financial 53.84 -0.05 -0.09% 13.09%
Mercantile Bank 24.06 -0.10 -0.41% -32.70%
New York Community Bancorp 9.29 0.22 2.43% -21.87%
Old National Bancorp 16.29 0.05 0.28% -10.67%
Pacwest Bancorp 24.59 0.28 1.15% -35.03%
Prosperity Bancshares 61.94 1.27 2.09% -12.04%
People's United Financial 12.99 0.26 2.04% -21.18%
Renasant 31.87 -0.13 -0.41% -9.15%
Signature Bank 109.18 3.13 2.95% -12.25%
SVB Financial 348.81 -8.13 -2.28% 47.96%
Synovus Financial 31.94 1.06 3.43% -16.80%
1st Source 38.45 0.71 1.88% -25.37%
Stock Yards Bancorp 40.93 0.08 0.20% -0.99%
Texas Capital Bancshares 55.54 1.34 2.47% -4.64%
UMB Financial 69.76 1.30 1.90% 3.16%
Umpqua 14.38 0.25 1.77% -12.80%
US Bancorp 43.09 0.43 1.01% -27.97%
Western Alliance Bancorporation 52.81 -0.60 -1.12% 0.59%
Webster Financial 38.80 0.75 1.97% -21.19%
Wintrust Financial 56.34 1.58 2.89% -16.06%
Zions Bancorporation 39.56 1.28 3.33% -21.15%

Fiyat Gün Yıl
NASDAQ 11880 25.66 0.22% 37.63%
Russell 2000 1818 32.96 1.85% 12.11%
S&P MidCap 400 2181 33.99 1.58% 8.55%