Hisse Senedi Fiyatı
81.00
Günlük Değişim
1.59%
Yıllık
11.13%

Fiyat Gün Yıl
Associated Banc 18.54 0.21 1.12% -4.56%
Bancfirst 99.03 0.51 0.52% 69.83%
BankUnited 35.72 0.50 1.42% -11.91%
Bank of Hawaii 76.34 0.87 1.15% -6.19%
First Busey 23.52 0.11 0.47% 0.60%
Cadence Bank 23.99 0.34 1.44% -8.78%
Cathay General Bancorp 40.21 0.55 1.37% 9.58%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Cullen/Frost Bankers 118.26 1.52 1.30% 12.80%
Comerica 75.03 1.56 2.12% 12.84%
CVB Financial 24.72 -0.04 -0.14% 27.53%
East West Bancorp 67.09 1.00 1.51% -2.92%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
First Horizon National 22.02 -0.11 -0.47% 36.48%
FNB 11.14 0.17 1.55% -4.13%
First Republic Bank 150.50 1.93 1.30% -19.28%
Fulton Financial 14.69 0.17 1.14% -2.68%
Huntington Bancshares 12.36 0.23 1.85% -9.75%
Horizon Bancorp 17.42 -0.40 -2.25% 7.60%
Heartland Financial USA 42.23 0.48 1.15% -5.61%
Lakeland Financial 67.38 -0.24 -0.35% 15.34%
Mercantile Bank 32.30 0.10 0.31% 12.15%
New York Community Bancorp 9.35 0.11 1.19% -14.77%
Old National Bancorp 15.13 0.11 0.73% -9.18%
Pacwest Bancorp 27.70 0.74 2.74% -27.77%
Prosperity Bancshares 69.26 0.35 0.51% -0.26%
Renasant 29.69 0.22 0.75% -20.38%
Signature Bank 193.01 7.13 3.84% -19.66%
SVB Financial 422.00 14.77 3.63% -22.55%
Synovus Financial 37.04 0.53 1.45% -12.12%
1st Source 45.49 0.15 0.33% 5.94%
Stock Yards Bancorp 63.01 0.67 1.07% 30.18%
Texas Capital Bancshares 54.16 1.07 2.01% -13.49%
UMB Financial 88.97 0.80 0.91% 0.69%
Umpqua 17.28 0.15 0.88% -2.92%
US Bancorp 46.89 0.39 0.84% -14.81%
Western Alliance Bancorporation 72.50 0.35 0.49% -22.44%
Webster Financial 43.05 0.89 2.11% -14.80%
Wintrust Financial 81.00 1.27 1.59% 11.13%
Zions Bancorporation 51.38 0.97 1.92% 3.09%

Fiyat Gün Yıl
USND 11572 210.26 1.85% -20.52%
US2000 1767 39.39 2.28% -20.82%
US400 2322 43.18 1.89% -12.31%