Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Wintrust Financial - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
81.00
Günlük Değişim
1.27
1.59%
Yıllık
11.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
18.54
0.21
1.12%
-4.56%
2022-07-07
BANF
Bancfirst
99.03
0.51
0.52%
69.83%
2022-07-07
BKU
BankUnited
35.72
0.50
1.42%
-11.91%
2022-07-07
BOH
Bank of Hawaii
76.34
0.87
1.15%
-6.19%
2022-07-07
BUSE
First Busey
23.52
0.11
0.47%
0.60%
2022-07-07
BXS
Cadence Bank
23.99
0.34
1.44%
-8.78%
2022-07-07
CATY
Cathay General Bancorp
40.21
0.55
1.37%
9.58%
2022-07-07
CBSH
Commerce Bancshares
67.21
0.57
0.85%
-5.66%
2022-07-07
CFR
Cullen/Frost Bankers
118.26
1.52
1.30%
12.80%
2022-07-07
CMA
Comerica
75.03
1.56
2.12%
12.84%
2022-07-07
CVBF
CVB Financial
24.72
-0.04
-0.14%
27.53%
2022-07-07
EWBC
East West Bancorp
67.09
1.00
1.51%
-2.92%
2022-07-07
FFBC
First Financial Bancorp
19.92
0.10
0.50%
-10.59%
2022-07-07
FHN
First Horizon National
22.02
-0.11
-0.47%
36.48%
2022-07-07
FNB
FNB
11.14
0.17
1.55%
-4.13%
2022-07-07
FRC
First Republic Bank
150.50
1.93
1.30%
-19.28%
2022-07-07
FULT
Fulton Financial
14.69
0.17
1.14%
-2.68%
2022-07-07
HBAN
Huntington Bancshares
12.36
0.23
1.85%
-9.75%
2022-07-07
HBNC
Horizon Bancorp
17.42
-0.40
-2.25%
7.60%
2022-07-07
HTLF
Heartland Financial USA
42.23
0.48
1.15%
-5.61%
2022-07-07
LKFN
Lakeland Financial
67.38
-0.24
-0.35%
15.34%
2022-07-07
MBWM
Mercantile Bank
32.30
0.10
0.31%
12.15%
2022-07-07
NYCB
New York Community Bancorp
9.35
0.11
1.19%
-14.77%
2022-07-07
ONB
Old National Bancorp
15.13
0.11
0.73%
-9.18%
2022-07-07
PACW
Pacwest Bancorp
27.70
0.74
2.74%
-27.77%
2022-07-07
PB
Prosperity Bancshares
69.26
0.35
0.51%
-0.26%
2022-07-07
RNST
Renasant
29.69
0.22
0.75%
-20.38%
2022-07-07
SBNY
Signature Bank
193.01
7.13
3.84%
-19.66%
2022-07-07
SIVB
SVB Financial
422.00
14.77
3.63%
-22.55%
2022-07-07
SNV
Synovus Financial
37.04
0.53
1.45%
-12.12%
2022-07-07
SRCE
1st Source
45.49
0.15
0.33%
5.94%
2022-07-07
SYBT
Stock Yards Bancorp
63.01
0.67
1.07%
30.18%
2022-07-07
TCBI
Texas Capital Bancshares
54.16
1.07
2.01%
-13.49%
2022-07-07
UMBF
UMB Financial
88.97
0.80
0.91%
0.69%
2022-07-07
UMPQ
Umpqua
17.28
0.15
0.88%
-2.92%
2022-07-07
USB
US Bancorp
46.89
0.39
0.84%
-14.81%
2022-07-07
WAL
Western Alliance Bancorporation
72.50
0.35
0.49%
-22.44%
2022-07-07
WBS
Webster Financial
43.05
0.89
2.11%
-14.80%
2022-07-07
WTFC
Wintrust Financial
81.00
1.27
1.59%
11.13%
2022-07-07
ZION
Zions Bancorporation
51.38
0.97
1.92%
3.09%
2022-07-07
Fiyat
Gün
Yıl
Tarih
CCMP
USND
11572
210.26
1.85%
-20.52%
2022-07-07
RTY
US2000
1767
39.39
2.28%
-20.82%
2022-07-07
MID
US400
2322
43.18
1.89%
-12.31%
2022-07-07
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar