Wintrust Financial - Hisse Senedi Fiyatı

WTFC

72.18

Günlük Değişim:

0.66%

Yıllık:

63.86%

Fiyat Gün Yıl
Associated Banc 19.92 0.32 1.63% 51.95%
Bancfirst 55.79 -0.10 -0.18% 20.91%
BankUnited 39.98 0.13 0.33% 94.08%
Bank of Hawaii 84.96 0.69 0.82% 49.34%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.69 0.28 1.20% 35.29%
BancorpSouth 26.09 0.30 1.16% 21.86%
Cathay General Bancorp 38.15 0.63 1.68% 55.14%
Commerce Bancshares 71.79 -0.37 -0.51% 25.22%
Cullen/Frost Bankers 107.93 1.30 1.22% 46.64%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.38 0.98 1.43% 81.39%
CVB Financial 19.33 0.08 0.39% 7.18%
East West Bancorp 72.23 0.04 0.06% 106.84%
First Financial Bancorp 22.93 0.34 1.51% 63.32%
First Horizon National 15.63 0.09 0.55% 64.82%
First Midwest Bancorp 18.16 0.04 0.19% 49.67%
FNB 11.59 0.03 0.26% 54.53%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heartland Financial USA 46.08 0.11 0.24% 46.05%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Mercantile Bank 31.64 0.16 0.51% 47.16%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
Old National Bancorp 16.27 0.03 0.18% 15.15%
Pacwest Bancorp 40.70 -0.17 -0.42% 118.82%
Prosperity Bancshares 70.12 0.85 1.23% 24.17%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Renasant 35.57 0.17 0.48% 49.96%
Signature Bank 229.99 -1.40 -0.61% 124.23%
SVB Financial 566.32 4.62 0.82% 151.31%
Synovus Financial 41.53 0.31 0.75% 104.68%
1st Source 45.21 0.50 1.12% 32.89%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
Texas Capital Bancshares 64.80 0.66 1.03% 91.09%
UMB Financial 93.62 1.14 1.23% 87.45%
Umpqua 19.08 0.19 0.98% 74.36%
US Bancorp 56.41 0.37 0.65% 52.82%
Western Alliance Bancorporation 94.82 0.53 0.56% 160.42%
Webster Financial 48.24 0.08 0.17% 76.12%
Wintrust Financial 72.18 0.47 0.66% 63.86%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

Fiyat Gün Yıl
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%