WTFC

76.36

Günlük Değişim:

-0.59%

Yıllık:

159.73%

Fiyat Gün Yıl
Associated Banc 21.74 -0.08 -0.37% 89.87%
Bancfirst 69.41 -0.72 -1.03% 129.99%
BankUnited 43.63 -0.47 -1.07% 131.83%
Bank of Hawaii 90.55 -0.18 -0.20% 67.72%
Boston Private Financial Hldg 13.71 0.09 0.66% 110.28%
First Busey 25.43 -0.15 -0.59% 61.77%
BancorpSouth 31.21 0.07 0.22% 60.63%
Cathay General Bancorp 40.95 -0.23 -0.56% 86.39%
Commerce Bancshares 76.74 -0.34 -0.44% 41.74%
Cullen/Frost Bankers 112.70 1.37 1.23% 98.17%
Chemical Financial 47.74 -0.70 -1.45% 114.66%
Comerica 69.77 -1.63 -2.28% 167.83%
CVB Financial 21.93 -0.01 -0.05% 18.03%
East West Bancorp 73.54 -0.33 -0.45% 188.73%
First Financial Bancorp 24.46 -0.02 -0.08% 86.72%
First Horizon National 17.42 0.05 0.29% 141.78%
First Midwest Bancorp 21.72 -0.09 -0.41% 69.82%
FNB 12.85 -0.10 -0.77% 79.47%
First Republic Bank 176.83 3.72 2.15% 85.77%
Fulton Financial 17.09 -0.16 -0.90% 67.50%
Huntington Bancshares 16.10 -0.26 -1.59% 124.39%
Horizon Bancorp 18.63 -0.07 -0.37% 106.08%
Heartland Financial USA 49.87 -0.32 -0.64% 79.00%
Lakeland Financial 68.99 0.09 0.13% 102.32%
Mercantile Bank 32.18 -0.07 -0.22% 60.50%
New York Community Bancorp 12.60 -0.02 -0.16% 27.76%
Old National Bancorp 19.14 -0.12 -0.62% 52.27%
Pacwest Bancorp 39.49 -0.38 -0.95% 133.95%
Prosperity Bancshares 75.22 -0.20 -0.27% 60.97%
People's United Financial 17.91 -0.14 -0.78% 69.60%
Renasant 41.22 -0.34 -0.82% 89.26%
Signature Bank 231.97 2.15 0.94% 183.93%
SVB Financial 511.71 4.71 0.93% 217.12%
Synovus Financial 45.88 -0.44 -0.95% 199.67%
1st Source 46.78 -0.34 -0.72% 53.23%
Stock Yards Bancorp 51.45 -0.01 -0.02% 92.05%
Texas Capital Bancshares 65.18 -0.42 -0.64% 192.29%
UMB Financial 93.32 0.32 0.34% 114.38%
Umpqua 18.13 -0.06 -0.33% 77.92%
US Bancorp 56.33 -1.25 -2.17% 77.25%
Western Alliance Bancorporation 92.94 -1.10 -1.17% 233.36%
Webster Financial 56.30 -0.63 -1.11% 153.72%
Wintrust Financial 76.36 -0.45 -0.59% 159.73%
Zions Bancorporation 55.81 -0.43 -0.76% 107.16%

Fiyat Gün Yıl
NASDAQ 14038 180.92 1.31% 64.54%
Russell 2000 2257 9.35 0.42% 91.59%
S&P MidCap 400 2700 19.69 0.73% 79.34%