Fiyat Gün Yıl
Ameren 80.58 1.51 1.91% 8.63%
AES 20.98 -0.17 -0.80% 11.06%
Artesian Resources 38.30 0.16 0.42% 2.87%
American Water Works 153.13 -0.07 -0.05% 26.27%
American States Water 76.01 -0.36 -0.47% -11.69%
CMS Energy Corporation 62.70 0.39 0.63% 1.92%
CenterPoint Energy 24.51 0.15 0.62% -0.65%
California Water Service 50.98 -0.18 -0.35% -0.22%
Dominion Resources 79.41 0.03 0.04% -4.42%
DTE Energy 132.24 0.53 0.40% 5.82%
Duke Energy 96.15 -0.11 -0.11% 8.57%
Consolidated Edison 78.66 0.28 0.36% -9.30%
Edison International 63.71 -1.74 -2.66% -8.76%
Eversource Energy 88.43 0.96 1.10% 6.67%
Entergy 112.25 1.65 1.49% -3.99%
FirstEnergy 26.56 -0.10 -0.38% -44.42%
Hawaiian Electric Industries 37.46 -0.52 -1.37% -14.51%
Middlesex Water 71.21 -0.54 -0.75% 15.19%
NextEra Energy 75.97 0.99 1.32% -67.40%
Nextera Energy Partners 64.20 0.97 1.53% 21.18%
NiSource 24.90 -0.04 -0.16% -6.14%
NRG Energy 32.25 0.47 1.48% -17.46%
OGE Energy 34.64 -0.12 -0.35% -17.74%
PG&E 12.64 -0.18 -1.40% 67.42%
Pure Cycle 9.97 -0.17 -1.68% -19.34%
Public Service 59.97 0.29 0.49% 0.76%
PNM Resources 49.11 0.01 0.02% 1.91%
Pinnacle West Capital 86.52 0.74 0.86% -1.00%
Portland General Electric 42.77 -0.72 -1.66% -23.12%
PPL 29.39 -1.29 -4.20% -14.31%
Compania Sanea 43.41 -0.16 -0.37% -20.57%
SJW 67.40 0.24 0.36% -4.25%
Southern Co. 60.89 -0.30 -0.49% -2.28%
Sempra Energy 131.96 -0.35 -0.26% -10.57%
Severn Trent 2,456.00 12.00 0.49% 5.00%
United Utilities Group PLC 918.20 22.00 2.45% 5.86%
Veolia 19.49 0.69 3.67% -15.74%
WEC Energy 96.00 -0.24 -0.25% 7.73%
Aqua America 46.28 0.63 1.38% 5.16%
Xcel Energy 68.11 -0.03 -0.04% 10.64%
York Water 46.53 -0.50 -1.06% 5.37%

Fiyat Gün Yıl
S&P MidCap 400 2201 -16.28 -0.73% 9.10%