Aqua America - Hisse Senedi Fiyatı

WTR

49.12

Günlük Değişim:

-1.07%

Yıllık:

8.31%

Fiyat Gün Yıl
Ameren 83.92 -0.35 -0.42% 4.59%
AES 23.70 -0.58 -2.37% 55.58%
Artesian Resources 39.44 0.27 0.69% 12.43%
American Water Works 170.04 -0.69 -0.40% 15.74%
American States Water 88.57 0.32 0.36% 15.21%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
California Water Service 62.46 -0.28 -0.45% 33.26%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Edison International 54.51 -2.72 -4.74% -2.09%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 -1.51 -1.45% -3.43%
FirstEnergy 38.31 0.26 0.68% 32.10%
Hawaiian Electric Industries 43.38 -0.45 -1.03% 19.64%
Middlesex Water 101.66 0.41 0.40% 58.70%
NextEra Energy 77.90 -0.26 -0.33% -72.25%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
NRG Energy 39.17 -2.07 -5.02% 17.03%
OGE Energy 32.66 -0.54 -1.60% 0.93%
PG&E 8.79 -0.29 -3.19% -5.99%
Pure Cycle 15.46 -0.14 -0.90% 71.21%
Public Service 62.25 -0.83 -1.31% 11.27%
PNM Resources 47.00 -0.05 -0.10% 12.23%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
Compania Sanea 35.46 -0.29 -0.81% -41.73%
SJW 63.78 -0.07 -0.09% 2.11%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
Severn Trent 2,794.00 -6.00 -0.21% 13.49%
United Utilities Group PLC 1,074.50 1.50 0.14% 18.39%
Veolia 27.76 0.08 0.27% 44.29%
WEC Energy 91.18 -9.04 -9.60% -2.63%
Aqua America 49.12 -0.53 -1.07% 8.31%
Xcel Energy 68.24 -0.55 -0.80% -1.16%
York Water 46.50 -0.23 -0.48% 0.41%

Fiyat Gün Yıl
US400 2704 -2.76 -0.10% 45.05%