Aqua America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 96.51 0.31 0.32% 32.72% 2025-07-14
AES 12.58 -0.01 -0.08% -25.91% 2025-07-14
American Water Works 143.35 1.06 0.75% 5.19% 2025-07-14
American States Water 76.76 1.11 1.47% -0.44% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
California Water Service 46.74 0.84 1.83% -9.51% 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 2025-07-14
Consolidated Edison 101.01 0.42 0.42% 11.85% 2025-07-14
Edison International 50.96 -0.10 -0.20% -30.17% 2025-07-14
Eversource Energy 65.37 -0.34 -0.52% 10.28% 2025-07-14
Entergy 82.79 1.04 1.27% 54.89% 2025-07-14
FirstEnergy 40.46 0.07 0.17% 4.10% 2025-07-14
Hawaiian Electric Industries 10.62 0.05 0.47% 0.38% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.02 -0.39 -4.14% -66.51% 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 2025-07-14
NRG Energy 151.06 0.38 0.25% 100.64% 2025-07-14
OGE Energy 44.48 0.20 0.45% 22.60% 2025-07-14
PG&E 13.39 -0.03 -0.22% -24.24% 2025-07-14
Public Service 83.00 0.45 0.55% 11.37% 2025-07-14
TXNM Energy 56.68 0.34 0.60% 46.84% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Portland General Electric 41.21 0.09 0.22% -8.75% 2025-07-14
PPL 34.76 0.49 1.43% 24.17% 2025-07-14
Compania Sanea 111.37 -0.26 -0.23% 36.37% 2025-07-14
H2O America 52.05 1.11 2.18% -9.26% 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 2025-07-14
Sempra Energy 74.55 -0.01 -0.01% -1.78% 2025-07-14
Severn Trent 2,668.00 12.00 0.45% 7.89% 2025-07-15
United Utilities 1,112.50 2.50 0.23% 11.58% 2025-07-15
Veolia 30.93 -0.03 -0.10% 8.56% 2025-07-15
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Aqua America 37.85 0.52 1.39% -4.25% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

Fiyat Gün Yıl Tarih
US400 3183 10.19 0.32% 4.72% 2025-07-14