Aqua America - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameren 94.53 0.26 0.27% 25.31% 2025-05-14
AES 12.43 -0.17 -1.36% -38.92% 2025-05-14
American Water Works 133.15 -0.63 -0.47% -0.47% 2025-05-14
American States Water 75.21 -0.94 -1.23% -3.80% 2025-05-14
CMS Energy Corporation 68.40 -0.81 -1.17% 8.44% 2025-05-14
CenterPoint Energy 36.27 -0.35 -0.96% 22.14% 2025-05-14
California Water Service 44.64 -0.99 -2.17% -15.65% 2025-05-14
Dominion Resources 53.17 -0.66 -1.23% -0.32% 2025-05-14
DTE Energy 131.12 -1.76 -1.32% 14.13% 2025-05-14
Duke Energy 112.12 -0.96 -0.85% 8.38% 2025-05-14
Consolidated Edison 98.77 -1.74 -1.73% 2.00% 2025-05-14
Edison International 55.88 -0.30 -0.53% -26.22% 2025-05-14
Eversource Energy 61.18 -1.79 -2.85% 1.17% 2025-05-14
Entergy 80.36 -0.55 -0.68% 44.18% 2025-05-14
FirstEnergy 40.99 -0.23 -0.56% 1.67% 2025-05-14
Hawaiian Electric Industries 10.49 -0.44 -4.03% -5.41% 2025-05-14
NextEra Energy 71.49 -0.66 -0.91% -7.35% 2025-05-14
XPLR Infrastructure 9.67 -0.13 -1.33% -71.22% 2025-05-14
NiSource 37.58 -0.26 -0.67% 29.99% 2025-05-14
NRG Energy 153.24 -3.41 -2.18% 81.31% 2025-05-14
OGE Energy 42.62 -0.45 -1.03% 17.17% 2025-05-14
PG&E 16.95 -0.03 -0.18% -7.38% 2025-05-14
Public Service 76.54 -1.06 -1.37% 3.61% 2025-05-14
TXNM Energy 52.51 -0.69 -1.30% 37.35% 2025-05-14
Pinnacle West Capital 88.13 -0.96 -1.07% 13.57% 2025-05-14
Portland General Electric 40.88 -0.62 -1.49% -7.67% 2025-05-14
PPL 33.32 -0.45 -1.33% 12.70% 2025-05-14
Compania Sanea 114.96 0.84 0.74% 45.11% 2025-05-14
H2O America 50.42 -1.53 -2.95% -14.24% 2025-05-13
Southern 84.62 -0.95 -1.11% 7.34% 2025-05-14
Sempra Energy 74.10 -1.02 -1.36% -4.89% 2025-05-14
Severn Trent 2,592.00 16.00 0.62% -2.30% 2025-05-14
United Utilities 1,070.50 10.00 0.94% -3.73% 2025-05-14
Veolia 29.82 0.05 0.17% -2.36% 2025-05-14
WEC Energy 101.59 -1.81 -1.75% 20.18% 2025-05-14
Aqua America 37.42 -1.70 -4.35% -4.59% 2025-05-13
Xcel Energy 68.05 -0.30 -0.43% 22.41% 2025-05-14

Fiyat Gün Yıl Tarih
US400 3048 -12.20 -0.40% 0.24% 2025-05-14