Aqua America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 100.84 0.11 0.11% 23.59% 2025-08-26
AES 13.34 -0.15 -1.11% -23.13% 2025-08-26
American Water Works 143.95 -0.45 -0.31% 2.67% 2025-08-26
American States Water 74.40 -0.34 -0.45% -7.47% 2025-08-26
CMS Energy Corporation 72.09 -0.13 -0.18% 6.89% 2025-08-26
CenterPoint Energy 37.70 0 0% 38.45% 2025-08-26
California Water Service 46.76 0 0% -12.96% 2025-08-26
Dominion Resources 59.82 -0.37 -0.61% 6.63% 2025-08-26
DTE Energy 138.10 -0.32 -0.23% 11.49% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Consolidated Edison 99.72 -0.23 -0.23% 0.12% 2025-08-26
Edison International 54.92 0.42 0.77% -35.24% 2025-08-26
Eversource Energy 64.11 0.72 1.14% -3.52% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
Hawaiian Electric Industries 12.20 -0.07 -0.57% 11.93% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
NiSource 42.38 -0.29 -0.68% 29.54% 2025-08-26
NRG Energy 146.23 1.46 1.01% 75.01% 2025-08-26
OGE Energy 45.11 -0.04 -0.09% 14.75% 2025-08-26
PG&E 15.05 0.14 0.94% -20.45% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
TXNM Energy 56.70 -0.06 -0.11% 39.31% 2025-08-26
Pinnacle West Capital 89.96 -0.02 -0.02% 4.05% 2025-08-26
Portland General Electric 42.33 -0.16 -0.38% -10.94% 2025-08-26
PPL 36.52 0.01 0.03% 15.15% 2025-08-26
Compania Sanea 117.04 -2.34 -1.96% 21.66% 2025-08-26
H2O America 49.87 -0.22 -0.44% -14.03% 2025-08-26
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Sempra Energy 81.78 0.09 0.11% 0.20% 2025-08-26
Severn Trent 2,624.00 34.00 1.31% 3.67% 2025-08-27
United Utilities 1,170.50 3.00 0.26% 15.26% 2025-08-27
Veolia 28.39 -0.28 -0.98% -4.09% 2025-08-27
WEC Energy 107.16 0.20 0.19% 15.74% 2025-08-26
Aqua America 39.03 -0.06 -0.15% 0.23% 2025-08-26
Xcel Energy 72.54 -0.49 -0.67% 19.09% 2025-08-26

Fiyat Gün Yıl Tarih
US400 3245 13.57 0.42% 5.52% 2025-08-26