Aqua America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 96.42 0.34 0.35% 37.30% 2025-06-24
AES 10.38 0.24 2.32% -45.39% 2025-06-24
American Water Works 142.49 -1.54 -1.07% 7.74% 2025-06-24
American States Water 79.50 -0.58 -0.72% 9.23% 2025-06-24
CMS Energy Corporation 69.83 -0.08 -0.11% 14.84% 2025-06-24
CenterPoint Energy 36.48 0.20 0.54% 16.40% 2025-06-24
California Water Service 47.14 -0.34 -0.72% -3.99% 2025-06-24
Dominion Resources 56.16 0.17 0.30% 12.50% 2025-06-24
DTE Energy 132.85 -1.28 -0.95% 17.72% 2025-06-24
Duke Energy 117.00 0.03 0.03% 16.71% 2025-06-24
Consolidated Edison 100.85 -0.27 -0.27% 10.42% 2025-06-24
Edison International 51.24 1.09 2.16% -28.69% 2025-06-24
Eversource Energy 63.97 0.56 0.88% 11.97% 2025-06-24
Entergy 83.01 0.35 0.42% 54.14% 2025-06-24
FirstEnergy 40.62 0.30 0.73% 5.93% 2025-06-24
Hawaiian Electric Industries 11.00 0.21 1.90% 14.65% 2025-06-24
NextEra Energy 71.48 0.69 0.97% -2.12% 2025-06-24
XPLR Infrastructure 8.38 0.30 3.65% -70.52% 2025-06-24
NiSource 40.58 0.05 0.12% 40.39% 2025-06-24
NRG Energy 151.92 -0.17 -0.11% 85.00% 2025-06-24
OGE Energy 44.88 0.13 0.29% 25.19% 2025-06-24
PG&E 14.03 0.23 1.63% -20.72% 2025-06-24
Public Service 83.37 -0.08 -0.09% 11.44% 2025-06-24
TXNM Energy 56.72 0.12 0.21% 56.08% 2025-06-24
Pinnacle West Capital 89.94 0.25 0.28% 18.84% 2025-06-24
Portland General Electric 40.30 -0.77 -1.86% -5.57% 2025-06-24
PPL 34.26 -0.07 -0.19% 21.55% 2025-06-24
Compania Sanea 114.91 0.88 0.77% 47.45% 2025-06-24
H2O America 53.95 1.67 3.19% 1.16% 2025-06-23
Southern 90.80 0.09 0.10% 16.31% 2025-06-24
Sempra Energy 76.12 0.27 0.35% -0.59% 2025-06-24
Severn Trent 2,750.00 12.00 0.44% 11.88% 2025-06-24
United Utilities 1,151.00 9.50 0.83% 14.41% 2025-06-24
Veolia 29.85 0.33 1.10% 3.81% 2025-06-24
WEC Energy 105.52 0.10 0.09% 34.72% 2025-06-24
Aqua America 38.01 0.67 1.79% 0.18% 2025-06-23
Xcel Energy 68.46 0.55 0.81% 26.84% 2025-06-24

Fiyat Gün Yıl Tarih
US400 3084 33.06 1.08% 5.56% 2025-06-24