Aqua America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 97.43 0.31 0.31% 32.34% 2025-06-03
AES 10.28 0.10 0.98% -49.89% 2025-06-03
American Water Works 141.87 -0.49 -0.34% 8.48% 2025-06-03
American States Water 78.44 -0.21 -0.27% 6.81% 2025-06-03
CMS Energy Corporation 71.00 0.80 1.14% 12.93% 2025-06-03
CenterPoint Energy 37.48 0.03 0.07% 21.87% 2025-06-03
California Water Service 46.61 -0.15 -0.32% -6.72% 2025-06-03
Dominion Resources 56.72 -0.02 -0.04% 6.28% 2025-06-03
DTE Energy 135.77 -0.30 -0.22% 16.47% 2025-06-03
Duke Energy 116.78 -0.41 -0.35% 11.60% 2025-06-03
Consolidated Edison 103.32 -0.46 -0.44% 10.41% 2025-06-03
Edison International 55.96 0.51 0.91% -26.70% 2025-06-03
Eversource Energy 65.32 0.43 0.66% 7.48% 2025-06-03
Entergy 82.93 -0.18 -0.21% 48.41% 2025-06-03
FirstEnergy 41.25 -0.22 -0.52% 2.70% 2025-06-03
Hawaiian Electric Industries 10.75 0.02 0.19% 3.76% 2025-06-03
NextEra Energy 71.07 1.00 1.43% -7.93% 2025-06-03
XPLR Infrastructure 8.85 0.15 1.72% -73.18% 2025-06-03
NiSource 39.46 -0.12 -0.30% 37.98% 2025-06-03
NRG Energy 161.09 2.60 1.64% 107.35% 2025-06-03
OGE Energy 44.24 -0.10 -0.23% 21.04% 2025-06-03
PG&E 16.55 -0.08 -0.45% -9.76% 2025-06-03
Public Service 82.35 0.49 0.59% 10.50% 2025-06-03
TXNM Energy 56.58 0.04 0.07% 49.52% 2025-06-03
Pinnacle West Capital 90.46 -0.35 -0.39% 16.05% 2025-06-03
Portland General Electric 42.07 -0.51 -1.20% -4.88% 2025-06-03
PPL 34.53 -0.20 -0.58% 17.97% 2025-06-03
Compania Sanea 116.08 0.53 0.46% 55.46% 2025-06-03
H2O America 52.64 0.80 1.54% -3.96% 2025-06-03
Southern 89.64 -0.29 -0.32% 11.12% 2025-06-03
Sempra Energy 77.87 -0.12 -0.15% 1.51% 2025-06-03
Severn Trent 2,655.00 -67.00 -2.46% 10.35% 2025-06-03
United Utilities 1,157.50 -23.50 -1.99% 13.26% 2025-06-03
Veolia 30.11 -0.44 -1.44% -1.89% 2025-06-03
WEC Energy 107.47 0.28 0.26% 32.33% 2025-06-03
Aqua America 38.45 -0.10 -0.26% 1.16% 2025-06-03
Xcel Energy 69.73 -0.37 -0.53% 28.46% 2025-06-02

Fiyat Gün Yıl Tarih
US400 3031 36.84 1.23% 3.77% 2025-06-03