Highwoods Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Alexandria Real Estate Equities 80.90 -0.82 -1.00% -31.30% 2025-08-28
AvalonBay Communities 193.67 -0.45 -0.23% -13.21% 2025-08-28
Boston Properties 70.61 -0.44 -0.62% -5.11% 2025-08-28
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
Camden Property 110.10 -0.46 -0.42% -11.19% 2025-08-28
Cousins Properties 28.92 0.68 2.41% 2.81% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
Healthpeak Properties Inc 17.70 -0.20 -1.12% -20.02% 2025-08-28
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
Equity Residential 64.90 -0.24 -0.37% -12.37% 2025-08-28
Empire State Realty 7.60 0.14 1.88% -28.23% 2025-08-27
Essex Property 265.52 -2.10 -0.78% -10.93% 2025-08-28
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Lexington Realty 9.09 0.21 2.36% -11.83% 2025-08-27
Mid-America Apartment Communities 143.63 -0.79 -0.55% -10.81% 2025-08-28
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
Realty Income 330.60 24.10 7.86% 438.31% 2025-08-28
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Omega Healthcare Investors 42.63 0.64 1.52% 8.31% 2025-08-27
Piedmont Office Realty 8.37 0.26 3.21% -14.07% 2025-08-27
Paramount 6.95 0.25 3.73% 40.97% 2025-08-27
ProLogis 112.18 -0.50 -0.44% -10.46% 2025-08-28
Rexford Industrial Realty 41.78 1.77 4.42% -18.00% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
Terreno Realty 57.82 0.63 1.10% -15.69% 2025-08-27
UDR 38.82 -0.16 -0.41% -12.13% 2025-08-28
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Ventas 67.46 -0.41 -0.60% 10.17% 2025-08-28
Welltower 167.43 -0.32 -0.19% 38.11% 2025-08-28
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27

Fiyat Gün Yıl Tarih
US400 3256 -8.77 -0.27% 6.09% 2025-08-28
US2000 2376 2.54 0.11% 7.87% 2025-08-28