HIW

47.78

Günlük Değişim:

-1.73%

Yıllık:

15.72%

Fiyat Gün Yıl
Agree Realty 70.49 -1.68 -2.33% 0.71%
Armada Hoffler Properties 13.85 -0.02 -0.14% 41.18%
Allied Properties REIT 46.05 0.24 0.52% 7.72%
Alexandria Real Estate Equities 183.72 -9.81 -5.07% 8.59%
AvalonBay Communities 210.97 -3.24 -1.51% 26.08%
Brandywine Realty 14.76 -0.17 -1.14% 31.67%
Boston Properties 122.00 -2.03 -1.64% 23.02%
Mack Cali Realty 17.80 -0.04 -0.22% 4.22%
Camden Property 134.44 -0.75 -0.55% 38.80%
Cousins Properties 39.12 -0.86 -2.15% 15.77%
Douglas Emmett 35.98 -0.71 -1.94% 11.79%
Physicians Realty 19.31 -0.23 -1.18% 3.32%
Duke Realty 48.90 -0.60 -1.21% 32.48%
EastGroup Properties 169.52 -0.99 -0.58% 37.85%
Equity Commonwealth 28.00 -0.13 -0.44% -7.64%
Equity Residential 79.71 -1.20 -1.48% 23.22%
Empire State Realty 12.65 -0.04 -0.32% 68.22%
Essex Property 311.07 -4.33 -1.37% 23.64%
Healthpeak Properties, Inc. 34.77 -0.53 -1.50% 21.79%
Highwoods Properties 47.78 -0.84 -1.73% 15.72%
Hudson Pacific Properties 29.67 -0.61 -2.01% 8.52%
Healthcare Realty 31.69 -0.59 -1.83% -1.92%
Healthcare Of America 29.08 -0.45 -1.51% 12.85%
Kilroy Realty 73.65 -0.09 -0.12% 11.90%
Kite Realty 23.00 -0.07 -0.30% 83.41%
Lexington Realty 12.82 -0.18 -1.38% 16.65%
Mid-America Apartment Communities 170.87 -0.72 -0.42% 41.87%
National Retail Properties 48.91 -1.03 -2.06% 30.58%
Realty Income 69.61 -0.99 -1.40% 10.21%
Orate Office Properties 29.63 -0.26 -0.87% 18.95%
Omega Healthcare Investors 37.07 -0.72 -1.91% 21.34%
Piedmont Office Realty 20.04 -0.25 -1.23% 29.75%
Paramount Group 11.14 -0.18 -1.59% 31.37%
ProLogis 123.14 -3.02 -2.39% 27.08%
Rexford Industrial Realty 58.84 -0.40 -0.68% 37.73%
Retail Opportunity Investments 18.44 -0.16 -0.86% 53.03%
Sabra Health Care Reit 17.98 -0.27 -1.48% 14.74%
SL Green Realty 81.16 -2.16 -2.59% 50.94%
Spirit Realty Capital Inc 49.60 -0.80 -1.59% 30.32%
STAG Industrial 38.63 -0.70 -1.78% 28.34%
Terreno Realty 67.12 -0.23 -0.34% 21.48%
UDR 49.61 -0.51 -1.02% 23.72%
Vornado Realty 49.54 -0.53 -1.06% 19.63%
Ventas 58.44 -0.52 -0.88% 42.47%
Welltower Inc 81.16 -0.05 -0.06% 40.81%
Washington Real Estate Investment 25.09 -1.74 -6.49% 5.87%

Fiyat Gün Yıl
US400 2724 -2.33 -0.09% 49.39%
US2000 2320 -6.07 -0.26% 59.76%