Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Highwoods Properties - Hisse Senedi Fiyatı
Grafik
Quotes
HIW
41.37
Günlük Değişim:
1.41
3.53%
Yıllık:
-12.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
64.77
0.21
0.33%
-12.90%
2021-03-01
AHH
Armada Hoffler Properties
12.89
-0.02
-0.15%
-25.49%
2021-03-01
AP-U
Allied Properties REIT
39.23
0.87
2.27%
-29.21%
2021-03-01
ARE
Alexandria Real Estate Equities
159.58
-0.11
-0.07%
2.57%
2021-03-01
AVB
AvalonBay Communities
177.02
1.27
0.72%
-15.57%
2021-03-01
BDN
Brandywine Realty
12.45
0.22
1.80%
-12.08%
2021-03-01
BXP
Boston Properties
101.29
2.16
2.18%
-24.71%
2021-03-01
CLI
Mack Cali Realty
14.13
0.16
1.15%
-28.27%
2021-03-01
CPT
Camden Property
104.01
-0.14
-0.13%
-5.69%
2021-03-01
CUZ
Cousins Properties
34.44
0.90
2.68%
-7.39%
2021-03-01
DEI
Douglas Emmett
33.33
0.58
1.77%
-15.00%
2021-03-01
DOC
Physicians Realty
17.21
0.21
1.24%
-10.83%
2021-03-01
DRE
Duke Realty
39.65
0.40
1.02%
16.96%
2021-03-01
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EQC
Equity Commonwealth
28.12
-0.09
-0.32%
-12.51%
2021-03-01
EQR
Equity Residential
66.75
1.34
2.05%
-15.58%
2021-03-01
ESRT
Empire State Realty
11.38
0.37
3.36%
-7.63%
2021-03-01
ESS
Essex Property
259.97
5.18
2.03%
-11.41%
2021-03-01
HCP
Healthpeak Properties, Inc.
29.58
0.49
1.68%
11.58%
2021-03-01
HIW
Highwoods Properties
41.37
1.41
3.53%
-12.31%
2021-03-01
HPP
Hudson Pacific Properties
26.53
0.94
3.67%
-19.75%
2021-03-01
HR
Healthcare Realty
29.38
0.52
1.80%
-16.72%
2021-03-01
HTA
Healthcare Of America
27.04
-0.12
-0.44%
-14.81%
2021-03-01
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
KRG
Kite Realty
19.35
0.18
0.94%
16.99%
2021-03-01
LXP
Lexington Realty
10.81
0.09
0.84%
0.84%
2021-03-01
MAA
Mid-America Apartment Communities
135.54
0.81
0.60%
0.10%
2021-03-01
NNN
National Retail Properties
43.55
-0.29
-0.66%
-16.89%
2021-03-01
O
Realty Income
60.51
0.25
0.41%
-19.31%
2021-03-01
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
OHI
Omega Healthcare Investors
37.83
0.69
1.86%
-3.96%
2021-03-01
PDM
Piedmont Office Realty
17.27
0.21
1.23%
-22.69%
2021-03-01
PGRE
Paramount Group
9.86
0.59
6.36%
-20.48%
2021-03-01
PLD
ProLogis
99.43
0.36
0.36%
12.64%
2021-03-01
REXR
Rexford Industrial Realty
48.14
0.42
0.88%
0.31%
2021-03-01
ROIC
Retail Opportunity Investments
16.09
0.28
1.77%
3.87%
2021-03-01
SBRA
Sabra Health Care Reit
17.56
0.34
1.97%
-9.86%
2021-03-01
SLG
SL Green Realty
71.45
2.38
3.45%
-12.19%
2021-03-01
SRC
Spirit Realty Capital Inc
42.74
-0.28
-0.65%
-9.39%
2021-03-01
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
TRNO
Terreno Realty
56.40
0.36
0.64%
-2.07%
2021-03-01
UDR
UDR
42.09
0.92
2.23%
-10.60%
2021-03-01
VNO
Vornado Realty
44.06
1.12
2.61%
-20.73%
2021-03-01
VTR
Ventas
52.75
-0.15
-0.28%
0.74%
2021-03-01
WELL
Welltower Inc
68.48
0.58
0.85%
-9.01%
2021-03-01
WRE
Washington Real Estate Investment
22.89
0.37
1.64%
-16.98%
2021-03-01
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
HIW:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20346
0.0013
-0.11%
GBPUSD
1.39200
0.0002
-0.02%
AUDUSD
0.77914
0.0024
0.31%
NZDUSD
0.72539
0.0014
-0.20%
USDJPY
106.94
0.1180
0.11%
USDCNY
6.48016
0.0134
0.21%
USDCHF
0.91810
0.0031
0.33%
USDCAD
1.26509
0.0006
0.04%
USDMXN
20.6582
0.0025
-0.01%
USDINR
73.3970
0.0010
0.00%
USDBRL
5.6773
0.0355
0.63%
USDRUB
73.8145
0.3504
-0.47%
DXY
91.111
0.0724
0.08%
BTCUSD
49,453.49
176
-0.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,519
17
-0.05%
S&P 500
3,898.12
3
-0.09%
NASDAQ 100
13,275
8
-0.06%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
41
0.63%
DAX
14,083
70
0.50%
CAC 40
5,823
30
0.53%
FTSE MIB
23,191
74
-0.32%
IBEX 35
8,409
31
0.37%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.1600
0.52
0.86%
Brent
64.0900
0.40
0.63%
Natural gas
2.8130
0.04
1.30%
Gasoline
1.9582
0.02
0.79%
Heating oil
1.8340
0.01
0.81%
Gold
1,728.51
4.67
0.27%
Silver
26.399
0.11
-0.43%
Copper
4.1890
0.08
1.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Gerçek
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]