Hisse Senedi Fiyatı
33.26
Günlük Değişim
-1.10%
Yıllık
-27.57%

Fiyat Gün Yıl
Agree Realty 77.68 0.21 0.27% 5.07%
Armada Hoffler Properties 13.57 -0.25 -1.81% 3.98%
Allied Properties REIT 32.65 -0.58 -1.75% -25.66%
Alexandria Real Estate Equities 162.50 -0.02 -0.01% -20.54%
AvalonBay Communities 209.53 3.09 1.49% -5.95%
Brandywine Realty 8.39 -0.14 -1.64% -38.53%
Boston Properties 86.25 -0.43 -0.50% -25.82%
VERIS RESIDENTIAL INC 13.76 -0.19 -1.36% -20.65%
Camden Property 139.90 1.91 1.38% -2.26%
Cousins Properties 29.13 -0.13 -0.44% -25.23%
Douglas Emmett 21.56 -0.36 -1.62% -32.32%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.59 0.55 0.89% 24.51%
EastGroup Properties 172.10 0.39 0.23% 0.51%
Equity Commonwealth 26.76 -0.19 -0.71% 2.22%
Equity Residential 76.79 1.04 1.37% -6.47%
Empire State Realty 7.78 -0.18 -2.20% -27.27%
Essex Property 284.31 3.48 1.24% -10.55%
Healthpeak Properties, Inc. 27.65 0.43 1.56% -21.84%
Highwoods Properties 33.26 -0.37 -1.10% -27.57%
Hudson Pacific Properties 14.03 -0.22 -1.51% -47.00%
Healthcare Realty Trust Inc 25.90 0.55 2.15% 8.00%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
Kite Realty 20.18 -0.14 -0.69% 2.13%
Lexington Realty 10.79 0.04 0.37% -18.20%
Mid-America Apartment Communities 181.01 1.47 0.82% -2.23%
National Retail Properties 46.71 0.14 0.29% -1.03%
Realty Income 73.60 0.34 0.46% 5.01%
Orate Office Properties 26.97 0.04 0.15% -4.06%
Omega Healthcare Investors 33.08 0.18 0.55% -5.19%
Piedmont Office Realty 12.91 -0.16 -1.19% -29.83%
Paramount Group 7.36 -0.19 -2.45% -17.91%
ProLogis 132.33 1.11 0.85% 2.30%
Rexford Industrial Realty 65.54 0.50 0.77% 7.96%
Retail Opportunity Investments 17.23 -0.13 -0.72% -2.41%
Sabra Health Care Reit 15.73 -0.09 -0.54% -5.84%
SL Green Realty 47.34 -0.50 -1.05% -34.49%
Spirit Realty Capital Inc 42.81 0.09 0.21% -14.31%
STAG Industrial 32.97 -0.02 -0.06% -19.27%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
UDR 47.85 0.74 1.57% -10.98%
Vornado Realty 28.01 -0.49 -1.70% -33.27%
Ventas 50.50 0.83 1.66% -11.15%
Welltower Inc 82.38 0.78 0.96% -3.13%
Washington Real Estate Investment 20.98 0.03 0.14% -11.40%

Fiyat Gün Yıl
US400 2493 -27.53 -1.09% -8.34%
US2000 1908 -33.27 -1.71% -14.80%