KRG

20.46

Günlük Değişim:

-0.39%

Yıllık:

114.24%

Fiyat Gün Yıl
American Assets 35.61 0.69 1.97% 36.96%
Agree Realty 69.40 -0.12 -0.17% 11.34%
Acadia Realty 21.18 -0.10 -0.47% 82.12%
Alexanders 268.93 1.50 0.56% 11.27%
AvalonBay Communities 198.41 0.55 0.28% 25.20%
Saul Centers 42.91 -0.15 -0.35% 42.09%
Brixmor Property 22.36 -0.09 -0.40% 106.08%
Cedar Realty 14.67 -0.13 -0.88% 1,851.84%
Camden Property 123.05 0.78 0.64% 35.34%
CT Real Estate 16.43 -0.07 -0.42% 18.12%
CVS Health 84.99 0.66 0.78% 33.36%
Physicians Realty 18.07 -0.01 -0.06% 11.68%
EastGroup Properties 153.56 -0.86 -0.56% 47.38%
Equity Residential 74.18 0.11 0.15% 22.69%
Essex Property 289.16 0.79 0.27% 20.18%
Federal Realty Investment 112.98 0.50 0.44% 42.99%
Getty Realty 29.95 -0.39 -1.29% 15.06%
Home Depot 317.96 -5.67 -1.75% 29.59%
Highwoods Properties 43.38 -0.13 -0.30% 28.92%
Hudson Pacific Properties 26.88 -0.08 -0.30% 24.97%
Healthcare Realty 30.06 -0.22 -0.73% -3.22%
Kimco Realty 21.11 -0.11 -0.52% 102.79%
Kite Realty 20.46 -0.08 -0.39% 114.24%
Macerich 14.19 0.19 1.36% 96.27%
MORGUARD REAL ESTATE 5.85 0.05 0.86% 22.13%
National Retail Properties 44.95 -0.18 -0.40% 47.96%
Realty Income 65.42 0.08 0.12% 23.27%
Office Depot 44.19 0.26 0.59% 1,872.77%
Pennsylvania REIT 1.95 0.13 7.14% 71.05%
Prudential Financial 107.68 0.02 0.02% 88.52%
Rexford Industrial Realty 53.86 0.04 0.07% 38.17%
Retail Opportunity Investments 17.47 -0.10 -0.57% 84.67%
Ross Stores 127.91 -2.55 -1.95% 41.13%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Ramco-Gershenson Properties Trust 12.38 -0.06 -0.48% 106.68%
Shoe Carnival 64.08 0.24 0.38% 165.01%
Tanger Factory Outlet Centers 16.63 0.08 0.48% 161.47%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 121.60 -0.55 -0.45% 113.67%
Calloway Real Estate Investment To 29.31 -0.08 -0.27% 49.01%
STAG Industrial 35.55 -0.11 -0.31% 43.40%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 63.03 0.06 0.10% 31.94%
Urstadt Biddle Properties 18.44 -0.10 -0.54% 42.50%
UDR 46.39 0.01 0.02% 25.75%
Urban Edge Properties 18.93 0.02 0.11% 102.89%
Walmart 139.05 -0.45 -0.32% 8.92%
Washington Prime 1.93 -0.02 -1.03% 183.12%
Weingarten Realty Investors 32.39 -0.20 -0.61% 83.41%

Fiyat Gün Yıl
US2000 2215 -9.62 -0.43% 66.08%