Kite Realty - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 0.76% 2025-07-07
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CT Real Estate 15.93 -0.03 -0.19% 18.00% 2025-07-07
CVS Health 66.95 -0.48 -0.71% 17.70% 2025-07-07
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.86% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Home Depot 369.55 -2.13 -0.57% 8.87% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.66% 2025-07-07
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
Office Depot 19.10 -0.56 -2.85% -51.28% 2025-07-07
Prudential Financial 108.42 -0.66 -0.61% -7.21% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Calloway Real Estate Investment To 25.90 0.36 1.41% 16.56% 2025-07-04
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
Walmart 97.97 -0.39 -0.40% 39.98% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2229 -20.40 -0.91% 9.32% 2025-07-07