Kite Realty - Hisse Senedi Fiyatı

KRG

19.93

Günlük Değişim:

-1.14%

Yıllık:

105.68%

Fiyat Gün Yıl
American Assets 36.82 -0.11 -0.30% 38.11%
Agree Realty 74.76 -0.39 -0.52% 11.90%
Acadia Realty 21.08 -0.32 -1.50% 79.86%
Alexanders 276.32 -2.52 -0.90% 9.72%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Saul Centers 44.85 -0.75 -1.64% 50.30%
Brixmor Property 22.84 -0.18 -0.78% 101.23%
Cedar Realty 16.70 0.10 0.60% 1,841.63%
Camden Property 150.12 0.73 0.49% 68.26%
CT Real Estate 17.08 0.16 0.95% 22.79%
CVS Health 82.41 0.05 0.06% 29.05%
Physicians Realty 18.76 -0.19 -1.00% 5.33%
EastGroup Properties 174.34 -1.88 -1.07% 31.66%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Essex Property 328.30 0.20 0.06% 53.24%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Getty Realty 31.46 -0.13 -0.41% 7.01%
Home Depot 327.22 -0.97 -0.30% 22.93%
Highwoods Properties 46.89 -0.80 -1.68% 22.68%
Hudson Pacific Properties 27.05 -0.21 -0.77% 16.34%
Healthcare Realty 31.56 -0.32 -1.00% 9.32%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kite Realty 19.93 -0.23 -1.14% 105.68%
Macerich 16.15 -0.15 -0.92% 112.50%
MORGUARD REAL ESTATE 6.41 0.06 0.94% 33.82%
National Retail Properties 48.71 -0.16 -0.33% 40.09%
Realty Income 69.93 -0.36 -0.51% 17.71%
Office Depot 47.13 -0.20 -0.42% 121.48%
Pennsylvania REIT 2.15 0.12 5.91% 99.07%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Rexford Industrial Realty 61.20 -1.44 -2.30% 29.88%
Retail Opportunity Investments 17.58 -0.09 -0.51% 64.76%
Ross Stores 121.01 -1.68 -1.37% 37.70%
Retail Properties Of America 12.49 -0.12 -0.95% 102.27%
Ramco-Gershenson Properties Trust 12.48 -0.26 -2.04% 106.28%
Shoe Carnival 33.98 0.28 0.83% 39.89%
Tanger Factory Outlet Centers 16.91 -0.26 -1.51% 192.56%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
STAG Industrial 40.92 -0.08 -0.20% 25.64%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 68.12 -0.24 -0.35% 12.82%
Urstadt Biddle Properties 18.99 2.58 15.72% 99.89%
UDR 54.99 0 0% 56.58%
Urban Edge Properties 18.82 -0.18 -0.95% 83.25%
Walmart 142.22 -0.33 -0.23% 9.99%
Washington Prime 1.70 -0.07 -3.95% 136.08%
Weingarten Realty Investors 32.10 0.62 1.97% 88.38%

Fiyat Gün Yıl
US2000 2215 -10.75 -0.48% 47.03%