Fiyat Gün Yıl Tarih
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
ALX Alexanders 217.14 1.23 0.57% 14.22% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
MRT-U Morguard Real Estate 5.36 0.03 0.56% -3.25% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.64 0.91 2.55% 44.54% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.48% -11.44% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28