MDU Resources - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 96.51 0.31 0.32% 32.72% 2025-07-14
Allete 66.45 0.39 0.59% 4.73% 2025-07-14
Algonquin Power & Utilities 8.01 0.04 0.50% -5.76% 2025-07-14
Atmos Energy 155.40 1.21 0.78% 28.57% 2025-07-14
Avista 38.06 0.05 0.13% 6.34% 2025-07-14
Brookfield Infrastructure 32.39 -0.01 -0.03% 5.99% 2025-07-14
Black Hills 57.15 0.22 0.39% -0.12% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
Canadian Utilities 38.21 0.30 0.79% 26.48% 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Consolidated Edison 101.01 0.42 0.42% 11.85% 2025-07-14
Edison International 50.96 -0.10 -0.20% -30.17% 2025-07-14
Eversource Energy 65.37 -0.34 -0.52% 10.28% 2025-07-14
Evergy 68.48 -0.48 -0.70% 26.58% 2025-07-14
Hydro One 49.30 0.14 0.28% 22.64% 2025-07-14
IdaCorp 118.18 0.60 0.51% 26.44% 2025-07-14
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -2.39% 10.13% 2025-07-14
MDU Resources 16.83 0.27 1.63% -33.97% 2025-07-14
National Grid 71.09 0.90 1.28% 16.91% 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 2025-07-14
New Jersey Resources 46.18 0.45 0.98% 3.78% 2025-07-14
Northwestern 52.53 0.07 0.13% 2.02% 2025-07-14
Northwest Natural Gas 42.17 0.68 1.64% 11.30% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
PG&E 13.39 -0.03 -0.22% -24.24% 2025-07-14
Public Service 83.00 0.45 0.55% 11.37% 2025-07-14
TXNM Energy 56.68 0.34 0.60% 46.84% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
Sempra Energy 74.55 -0.01 -0.01% -1.78% 2025-07-14
Southwest Gas 77.47 0.43 0.56% 6.87% 2025-07-14
Vulcan Materials 269.93 0.93 0.35% 6.40% 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

Fiyat Gün Yıl Tarih
US400 3183 10.19 0.32% 4.72% 2025-07-14