MDU Resources - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AEE Ameren 74.01 1.51 2.08% -17.31% 2024-04-19
AQN Algonquin Power & Utilities 8.18 0.13 1.61% -24.89% 2024-04-19
ATO Atmos Energy 116.42 1.82 1.59% 0.56% 2024-04-19
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 59.60 1.10 1.88% -2.87% 2024-04-19
CNP CenterPoint Energy 28.46 0.53 1.88% -6.67% 2024-04-19
CU Canadian Utilities 30.14 0.32 1.07% -22.62% 2024-04-19
D Dominion Resources 49.84 1.25 2.57% -12.88% 2024-04-19
DTE DTE Energy 108.36 1.71 1.60% -4.42% 2024-04-19
ED Consolidated Edison 92.39 1.43 1.57% -6.36% 2024-04-19
EIX Edison International 69.95 1.85 2.72% -4.18% 2024-04-19
ES Eversource Energy 59.71 0.72 1.22% -24.04% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
H Hydro One 37.80 0.05 0.12% -4.92% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
NGG National Grid 65.46 -1.31 -1.96% -7.20% 2024-04-19
NI NiSource 27.76 0.35 1.28% -2.90% 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 2024-04-19
PEG Public Service 65.71 0.53 0.81% 2.59% 2024-04-19
PNW Pinnacle West Capital 74.33 1.32 1.80% -7.33% 2024-04-19
SRE Sempra Energy 69.86 1.50 2.19% -55.49% 2024-04-19
VMC Vulcan Materials 253.62 -1.21 -0.47% 47.08% 2024-04-19
WEC WEC Energy 81.82 1.35 1.68% -15.52% 2024-04-19
XEL Xcel Energy 54.87 1.09 2.03% -22.38% 2024-04-19

Fiyat Gün Yıl Tarih
MID US400 2835 9.34 0.33% 13.40% 2024-04-19