Apple
|
209.97 |
|
-3.58 |
-1.68% |
-7.78% |
2025-07-07 |
Axcelis Technologies
|
70.95 |
|
-2.09 |
-2.86% |
-50.60% |
2025-07-07 |
Analog Devices
|
241.85 |
|
-3.83 |
-1.56% |
3.78% |
2025-07-07 |
Advanced Energy Industries
|
136.61 |
|
-1.53 |
-1.11% |
25.60% |
2025-07-07 |
Applied Materials
|
190.78 |
|
-0.27 |
-0.14% |
-22.51% |
2025-07-07 |
Ambarella
|
65.59 |
|
-1.73 |
-2.57% |
7.14% |
2025-07-07 |
Advanced Micro Devices
|
134.85 |
|
-3.06 |
-2.22% |
-24.47% |
2025-07-07 |
Broadcom
|
274.18 |
|
-1.00 |
-0.36% |
57.21% |
2025-07-07 |
Cadence Design Systems
|
320.30 |
|
-6.51 |
-1.99% |
0.88% |
2025-07-07 |
Cohu
|
19.79 |
|
-0.73 |
-3.56% |
-42.15% |
2025-07-07 |
Cirrus Logic
|
106.16 |
|
-4.11 |
-3.73% |
-18.61% |
2025-07-07 |
FormFactor
|
34.72 |
|
-1.46 |
-4.04% |
-43.95% |
2025-07-07 |
Coherent
|
88.05 |
|
-2.85 |
-3.14% |
15.02% |
2025-07-07 |
Intel
|
22.00 |
|
-0.49 |
-2.18% |
-35.24% |
2025-07-07 |
KLA-Tencor
|
912.62 |
|
-11.96 |
-1.29% |
5.32% |
2025-07-07 |
Lam Research
|
98.15 |
|
-0.66 |
-0.67% |
-10.88% |
2025-07-07 |
Lattice Semiconductor
|
50.88 |
|
-1.13 |
-2.17% |
-17.50% |
2025-07-07 |
Microchip Technology
|
71.48 |
|
-1.58 |
-2.16% |
-23.35% |
2025-07-07 |
Monolithic Power Systems
|
741.17 |
|
-17.47 |
-2.30% |
-12.90% |
2025-07-07 |
Marvell Technology
|
71.55 |
|
-3.63 |
-4.83% |
-4.29% |
2025-07-07 |
MACOM Technology Solutions
|
138.04 |
|
-2.64 |
-1.88% |
16.88% |
2025-07-07 |
Micron Technology
|
119.92 |
|
-2.37 |
-1.94% |
-8.11% |
2025-07-07 |
MaxLinear
|
14.32 |
|
-0.47 |
-3.18% |
-37.03% |
2025-07-07 |
Onto Innovation
|
98.70 |
|
-5.34 |
-5.13% |
-57.53% |
2025-07-07 |
Nvidia
|
158.24 |
|
-1.10 |
-0.69% |
23.68% |
2025-07-07 |
NXP Semiconductors
|
232.10 |
|
0.95 |
0.41% |
-14.73% |
2025-07-03 |
Power Integrations
|
56.45 |
|
-3.09 |
-5.19% |
-21.46% |
2025-07-07 |
Qualcomm
|
158.09 |
|
-4.12 |
-2.54% |
-23.88% |
2025-07-07 |
Qorvo
|
87.04 |
|
-1.74 |
-1.96% |
-27.96% |
2025-07-07 |
Silicon Laboratories
|
139.75 |
|
-13.73 |
-8.95% |
21.36% |
2025-07-07 |
Semtech
|
42.60 |
|
-2.25 |
-5.01% |
25.95% |
2025-07-07 |
Synopsys
|
536.52 |
|
-12.22 |
-2.23% |
-12.83% |
2025-07-07 |
Seagate Technology
|
149.44 |
|
-2.50 |
-1.65% |
44.97% |
2025-07-03 |
Skyworks Solutions
|
76.19 |
|
-2.57 |
-3.26% |
-28.31% |
2025-07-07 |
Texas Instruments
|
213.41 |
|
-2.61 |
-1.21% |
5.98% |
2025-07-07 |
Ultra Clean
|
24.14 |
|
-1.12 |
-4.43% |
-55.36% |
2025-07-07 |
Vicor
|
45.39 |
|
-0.88 |
-1.90% |
36.88% |
2025-07-07 |
Vishay Intertechnology
|
16.64 |
|
-0.57 |
-3.31% |
-26.08% |
2025-07-07 |
Western Digital
|
65.22 |
|
-0.87 |
-1.31% |
-16.88% |
2025-07-07 |