MACOM Technology Solutions - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
106.28
Günlük Değişim
0.60 0.57%
Aylık
0.60%
Yıllık
4.49%
Q2 Tahmin
103.86


Fiyat Chg Gün Yıl Tarih
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Axcelis Technologies 49.84 0.94 1.92% -51.64% 2025-04-25
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Advanced Energy Industries 100.67 3.75 3.87% 4.91% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Ambarella 47.57 0.91 1.95% 10.40% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cadence Design Systems 289.63 7.80 2.77% 2.57% 2025-04-25
Cohu 16.88 0.03 0.18% -45.69% 2025-04-25
Cirrus Logic 93.41 1.01 1.09% 5.51% 2025-04-25
FormFactor 28.34 0.13 0.46% -36.67% 2025-04-25
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
KLA-Tencor 694.61 5.19 0.75% -1.59% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Lattice Semiconductor 49.04 -0.05 -0.10% -33.62% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
Monolithic Power Systems 583.88 4.21 0.73% -13.74% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
MACOM Technology Solutions 106.28 0.60 0.57% 4.49% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
MaxLinear 10.14 0.49 5.02% -50.75% 2025-04-25
Onto Innovation 125.59 -0.12 -0.10% -33.82% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
Power Integrations 50.68 0.49 0.98% -24.66% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.78 0.27 0.43% -45.38% 2025-04-25
Silicon Laboratories 102.76 -1.12 -1.08% -15.86% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Synopsys 446.62 7.72 1.76% -17.82% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Ultra Clean 22.49 0.32 1.44% -46.40% 2025-04-25
Vicor 51.49 0.82 1.62% 49.64% 2025-04-25
Vishay Intertechnology 12.90 -0.04 -0.31% -43.00% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Fiyat Gün Yıl Tarih
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25