Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
MACOM Technology Solutions - Hisse Senedi Fiyatı
Grafik
Quotes
MTSI
55.97
Günlük Değişim:
-3.93
-6.56%
Yıllık:
113.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAOI
Applied Optoelectronics
12.17
1.03
9.25%
-5.95%
2021-01-27
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ACLS
Axcelis Technologies
34.92
-2.52
-6.73%
42.12%
2021-01-27
ADI
Analog Devices
147.48
-7.46
-4.81%
29.02%
2021-01-27
AEIS
Advanced Energy Industries
104.15
-7.19
-6.46%
42.30%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMBA
Ambarella
93.26
-7.88
-7.79%
58.23%
2021-01-27
AMD
Advanced Micro Devices
88.84
-5.87
-6.20%
75.82%
2021-01-27
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
CDNS
Cadence Design Systems
128.43
-5.40
-4.04%
73.13%
2021-01-27
COHU
Cohu
41.98
-2.63
-5.90%
73.83%
2021-01-27
CRUS
Cirrus Logic
95.63
-4.50
-4.49%
14.77%
2021-01-27
FORM
FormFactor
43.02
-3.33
-7.18%
60.52%
2021-01-27
IIVI
Ii Vi
87.23
-2.68
-2.98%
141.77%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
IPHI
Inphi
168.80
-8.59
-4.84%
110.24%
2021-01-27
KLAC
KLA-Tencor
284.44
-19.11
-6.30%
61.68%
2021-01-27
LRCX
Lam Research
515.04
-37.62
-6.81%
70.72%
2021-01-27
LSCC
Lattice Semiconductor
37.82
-2.62
-6.47%
78.40%
2021-01-27
MCHP
Microchip Technology
133.04
-11.94
-8.24%
27.68%
2021-01-27
MPWR
Monolithic Power Systems
351.75
-31.50
-8.22%
95.11%
2021-01-27
MRVL
Marvell Technology
51.14
-2.86
-5.30%
94.23%
2021-01-27
MTSI
MACOM Technology Solutions
55.97
-3.93
-6.56%
113.06%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
MXIM
Maxim Integrated Products
87.83
-5.34
-5.73%
41.46%
2021-01-27
MXL
MaxLinear
32.28
-1.47
-4.36%
52.26%
2021-01-27
NANO
Onto Innovation Inc.
54.83
-2.02
-3.55%
62.99%
2021-01-27
NPTN
NeoPhotonics
11.53
-0.19
-1.62%
39.08%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
NXPI
NXP Semiconductors
160.56
-8.19
-4.85%
21.01%
2021-01-27
POWI
Power Integrations
84.08
-6.42
-7.09%
-16.37%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
QRVO
Qorvo
165.64
-9.30
-5.32%
45.86%
2021-01-27
SLAB
Silicon Laboratories
131.53
-8.46
-6.04%
11.00%
2021-01-27
SMTC
Semtech
73.93
-3.91
-5.02%
41.90%
2021-01-27
SNPS
Synopsys
254.53
-11.56
-4.34%
67.40%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
SWKS
Skyworks Solutions
155.85
-7.28
-4.46%
30.10%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
UCTT
Ultra Clean
37.49
-2.94
-7.27%
54.53%
2021-01-27
VICR
Vicor
88.06
-4.33
-4.69%
62.65%
2021-01-27
VSH
Vishay Intertechnology
21.61
-1.22
-5.34%
0.89%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
XLNX
Xilinx
133.86
-10.53
-7.29%
35.75%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MTSI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20946
0.0003
-0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76326
0.0016
-0.20%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.24
0.0760
0.07%
USDCNY
6.49636
0.0059
-0.09%
USDCHF
0.88923
0.0003
-0.04%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3258
0.0214
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7486
0.1129
-0.15%
DXY
90.711
0.0644
0.07%
BTCUSD
31,561.69
1,137
3.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,741.58
9
-0.25%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,218
417
-1.46%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,528
46
-1.27%
SENSEX
47,010
400
-0.84%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5600
0.28
-0.53%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5689
0.01
-0.52%
Heating oil
1.6027
0.01
-0.39%
Gold
1,837.87
6.12
-0.33%
Silver
25.098
0.14
-0.56%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
650.2500
8.00
-1.22%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]