MACOM Technology Solutions - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
125.99
Günlük Değişim
-1.68 -1.32%
Aylık
11.13%
Yıllık
24.25%
Q2 Tahmin
120.27

Fiyat Chg Gün Yıl Tarih
Apple 205.20 4.81 2.40% 5.58% 2025-06-06
Axcelis Technologies 62.89 2.54 4.21% -49.67% 2025-06-06
Analog Devices 222.89 5.16 2.37% -5.07% 2025-06-06
Advanced Energy Industries 121.64 2.00 1.67% 15.42% 2025-06-06
Applied Materials 167.71 3.77 2.30% -24.41% 2025-06-06
Ambarella 53.25 1.54 2.98% -6.43% 2025-06-06
Advanced Micro Devices 116.89 1.37 1.19% -29.93% 2025-06-06
Broadcom 248.85 -11.06 -4.26% 77.58% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.21 0.28 1.56% -41.75% 2025-06-06
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
FormFactor 32.58 0.39 1.21% -39.07% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.22 0.27 1.35% -33.49% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Lam Research 86.99 2.16 2.55% -9.68% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 108.86 2.68 2.52% -16.81% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
Onto Innovation 94.32 -1.76 -1.83% -56.55% 2025-06-05
Nvidia 142.71 2.83 2.02% 18.51% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Power Integrations 55.63 1.87 3.48% -25.40% 2025-06-06
Qualcomm 149.80 2.46 1.67% -27.50% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Texas Instruments 193.07 2.83 1.49% -1.29% 2025-06-06
Ultra Clean 21.05 0.62 3.03% -54.36% 2025-06-06
Vicor 45.05 0.74 1.67% 29.94% 2025-06-06
Vishay Intertechnology 15.11 0.39 2.65% -34.56% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Fiyat Gün Yıl Tarih
USND 19582 283.72 1.47% 14.29% 2025-06-06
US2000 2127 29.96 1.43% 4.97% 2025-06-06