MACOM Technology Solutions - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.90
Günlük Değişim
-6.85 -6.67%
Aylık
-21.57%
Yıllık
3.28%
Q1 Tahmin
102.18


Fiyat Chg Gün Yıl Tarih
Apple 226.81 -12.59 -5.26% 31.29% 2025-03-10
Axcelis Technologies 60.76 0.13 0.21% -45.98% 2025-03-10
Analog Devices 216.23 -9.65 -4.27% 9.09% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Applied Materials 149.45 -6.23 -4.00% -25.78% 2025-03-10
Ambarella 49.45 -3.62 -6.82% -10.84% 2025-03-10
Advanced Micro Devices 96.08 -4.24 -4.23% -51.57% 2025-03-10
Broadcom 182.60 -12.41 -6.36% 39.53% 2025-03-10
Cadence Design Systems 233.06 -10.14 -4.17% -23.77% 2025-03-10
Cohu 16.03 -1.15 -6.69% -49.43% 2025-03-10
Cirrus Logic 105.12 -3.80 -3.49% 13.34% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Intel 19.92 -0.71 -3.44% -55.60% 2025-03-10
KLA-Tencor 677.76 -33.53 -4.71% -1.11% 2025-03-10
Lam Research 73.75 -5.31 -6.72% -20.80% 2025-03-10
Lattice Semiconductor 60.91 -2.87 -4.50% -23.94% 2025-03-10
Microchip Technology 53.62 -6.13 -10.25% -40.80% 2025-03-10
Monolithic Power Systems 580.22 -16.28 -2.73% -20.76% 2025-03-10
Marvell Technology 64.99 -5.87 -8.28% -13.83% 2025-03-10
MACOM Technology Solutions 95.90 -6.85 -6.67% 3.28% 2025-03-10
Micron Technology 86.63 -6.36 -6.84% -8.34% 2025-03-10
MaxLinear 11.74 -0.89 -7.05% -42.98% 2025-03-10
Onto Innovation 123.91 -8.92 -6.71% -31.35% 2025-03-10
Nvidia 106.61 -6.18 -5.48% 24.29% 2025-03-10
NXP Semiconductors 208.96 -13.78 -6.19% -17.50% 2025-03-10
Power Integrations 60.20 -2.58 -4.11% -18.99% 2025-03-10
Qualcomm 154.57 -6.66 -4.13% -9.38% 2025-03-10
Qorvo 74.11 -2.70 -3.51% -36.93% 2025-03-10
Silicon Laboratories 133.65 -5.03 -3.63% -8.04% 2025-03-10
Semtech 31.08 -2.43 -7.24% 37.68% 2025-03-10
Synopsys 429.43 -21.46 -4.76% -24.04% 2025-03-10
Seagate Technology 85.80 -2.20 -2.50% -6.47% 2025-03-10
Skyworks Solutions 72.35 -0.33 -0.45% -32.80% 2025-03-10
Texas Instruments 185.99 -4.51 -2.37% 6.77% 2025-03-10
Ultra Clean 23.35 -1.97 -7.78% -48.78% 2025-03-10
Vicor 48.47 -11.08 -18.61% 33.20% 2025-03-10
Vishay Intertechnology 17.48 -0.30 -1.69% -24.59% 2025-03-10
Western Digital 40.45 -1.27 -3.04% -34.81% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17424 -771.81 -4.24% 8.77% 2025-03-10
US2000 2023 -51.42 -2.48% -2.09% 2025-03-10