MTSI

59.40

Günlük Değişim:

-0.17%

Yıllık:

148.12%

Fiyat Gün Yıl
Applied Optoelectronics 8.21 -0.08 -0.97% -4.42%
Apple 134.21 2.18 1.65% 87.25%
Axcelis Technologies 43.56 0.06 0.14% 108.12%
Analog Devices 158.77 0.31 0.20% 55.92%
Advanced Energy Industries 113.78 0.48 0.42% 126.56%
Applied Materials 133.00 -1.14 -0.85% 154.64%
Ambarella 101.94 0.30 0.29% 111.40%
Advanced Micro Devices 80.40 1.86 2.37% 41.18%
Avago Technologies 477.18 -0.12 -0.03% 84.75%
Cadence Design Systems 146.80 2.32 1.60% 86.79%
Cohu 47.68 -0.52 -1.08% 206.23%
Cirrus Logic 83.79 -0.04 -0.05% 20.67%
FormFactor 48.91 -0.40 -0.81% 118.06%
Ii Vi 81.31 0.11 0.14% 197.40%
Intel 64.17 -0.01 -0.02% 5.56%
Inphi 177.69 0.40 0.23% 87.16%
KLA-Tencor 336.19 -0.31 -0.09% 114.61%
Lam Research 639.42 -1.01 -0.16% 136.20%
Lattice Semiconductor 49.32 -0.15 -0.30% 145.74%
Microchip Technology 157.23 0.91 0.58% 102.72%
Monolithic Power Systems 373.15 4.98 1.35% 103.02%
Marvell Technology 48.19 0.12 0.25% 86.86%
MACOM Technology Solutions 59.40 -0.10 -0.17% 148.12%
Micron Technology 89.62 -1.05 -1.16% 96.84%
Maxim Integrated Products 94.37 0.16 0.17% 79.75%
MaxLinear 36.70 0.14 0.38% 148.14%
Onto Innovation Inc. 69.83 -0.16 -0.23% 107.58%
NeoPhotonics 11.46 0.02 0.17% 27.05%
Nvidia 635.16 24.36 3.99% 115.53%
NXP Semiconductors 199.11 -0.62 -0.31% 123.69%
Power Integrations 81.18 0.31 0.38% -14.17%
Qualcomm 135.76 1.01 0.75% 76.66%
Qorvo 190.84 0.99 0.52% 119.81%
Silicon Laboratories 146.33 2.16 1.49% 64.16%
Semtech 69.27 0.32 0.46% 60.76%
Synopsys 261.68 3.51 1.36% 72.35%
Seagate Technology 81.00 0.76 0.95% 59.98%
Skyworks Solutions 188.03 0.19 0.10% 97.91%
Texas Instruments 190.85 0.58 0.30% 71.33%
Ultra Clean 54.58 -0.30 -0.54% 240.91%
Vicor 84.52 -0.01 -0.01% 98.96%
Vishay Intertechnology 25.48 0.34 1.35% 76.09%
Western Digital 68.66 -0.03 -0.04% 67.14%
Xilinx 126.31 2.75 2.22% 40.96%

Fiyat Gün Yıl
NASDAQ 13999 141.43 1.02% 64.07%
Russell 2000 2251 4.05 0.18% 91.14%