MTSI

55.97

Günlük Değişim:

-6.56%

Yıllık:

113.06%

Fiyat Gün Yıl
Applied Optoelectronics 12.17 1.03 9.25% -5.95%
Apple 142.06 -1.10 -0.77% 78.87%
Axcelis Technologies 34.92 -2.52 -6.73% 42.12%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Advanced Energy Industries 104.15 -7.19 -6.46% 42.30%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Ambarella 93.26 -7.88 -7.79% 58.23%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Cadence Design Systems 128.43 -5.40 -4.04% 73.13%
Cohu 41.98 -2.63 -5.90% 73.83%
Cirrus Logic 95.63 -4.50 -4.49% 14.77%
FormFactor 43.02 -3.33 -7.18% 60.52%
Ii Vi 87.23 -2.68 -2.98% 141.77%
Intel 53.59 -1.62 -2.93% -20.38%
Inphi 168.80 -8.59 -4.84% 110.24%
KLA-Tencor 284.44 -19.11 -6.30% 61.68%
Lam Research 515.04 -37.62 -6.81% 70.72%
Lattice Semiconductor 37.82 -2.62 -6.47% 78.40%
Microchip Technology 133.04 -11.94 -8.24% 27.68%
Monolithic Power Systems 351.75 -31.50 -8.22% 95.11%
Marvell Technology 51.14 -2.86 -5.30% 94.23%
MACOM Technology Solutions 55.97 -3.93 -6.56% 113.06%
Micron Technology 75.09 -4.42 -5.56% 32.97%
Maxim Integrated Products 87.83 -5.34 -5.73% 41.46%
MaxLinear 32.28 -1.47 -4.36% 52.26%
Onto Innovation Inc. 54.83 -2.02 -3.55% 62.99%
NeoPhotonics 11.53 -0.19 -1.62% 39.08%
Nvidia 516.71 -20.70 -3.85% 108.38%
NXP Semiconductors 160.56 -8.19 -4.85% 21.01%
Power Integrations 84.08 -6.42 -7.09% -16.37%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Qorvo 165.64 -9.30 -5.32% 45.86%
Silicon Laboratories 131.53 -8.46 -6.04% 11.00%
Semtech 73.93 -3.91 -5.02% 41.90%
Synopsys 254.53 -11.56 -4.34% 67.40%
Seagate Technology 71.72 6.86 10.58% 15.73%
Skyworks Solutions 155.85 -7.28 -4.46% 30.10%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Ultra Clean 37.49 -2.94 -7.27% 54.53%
Vicor 88.06 -4.33 -4.69% 62.65%
Vishay Intertechnology 21.61 -1.22 -5.34% 0.89%
Western Digital 53.19 1.13 2.17% -22.25%
Xilinx 133.86 -10.53 -7.29% 35.75%

Fiyat Gün Yıl
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%