OGE Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 99.80 -0.12 -0.12% 29.54% 2025-07-24
American Electric Power 109.59 0.70 0.64% 14.33% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
Dominion Resources 58.92 0.63 1.08% 12.68% 2025-07-24
DTE Energy 138.51 0.34 0.25% 17.38% 2025-07-24
Duke Energy 119.66 0.15 0.13% 11.21% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.38 0.01 0.02% 5.47% 2025-07-24
Entergy 88.08 -0.04 -0.05% 57.64% 2025-07-24
Evergy 69.77 0.22 0.32% 24.05% 2025-07-24
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
Hawaiian Electric Industries 10.86 0.04 0.37% -35.16% 2025-07-23
IdaCorp 122.72 -0.77 -0.62% 27.25% 2025-07-23
MDU Resources 17.00 -0.19 -1.11% -35.65% 2025-07-23
NextEra Energy 71.72 -1.20 -1.65% -4.82% 2025-07-24
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 46.06 -0.75 -1.60% -0.04% 2025-07-23
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.70 0.03 0.03% 14.26% 2025-07-24
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
PPL 36.65 0.16 0.44% 25.64% 2025-07-24
Southern 95.27 0.14 0.15% 16.58% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.81 -0.69 -0.87% 6.77% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.70 -0.32 -0.84% -8.21% 2025-07-23
Xcel Energy 72.66 0.16 0.22% 28.89% 2025-07-24

Fiyat Gün Yıl Tarih
US400 3195 -23.40 -0.73% 5.60% 2025-07-24