Hisse Senedi Fiyatı
37.10
Günlük Değişim
-0.29%
Yıllık
16.59%

Fiyat Gün Yıl
Ameren 86.40 -1.13 -1.29% 15.08%
American Electric Power 89.12 0.41 0.46% 7.91%
AES 22.59 -0.33 -1.42% -13.88%
Allete 63.98 0.26 0.41% 0.93%
Atmos Energy 102.34 -2.17 -2.07% 13.16%
American Water Works 159.79 -1.47 -0.91% -0.88%
Black Hills 66.85 0.08 0.12% 9.41%
CMS Energy Corporation 62.61 -1.15 -1.80% 5.19%
CenterPoint Energy 27.16 -0.20 -0.73% 25.33%
Chesapeake Utilities 133.35 0.03 0.02% 27.62%
Dominion Resources 78.50 -0.84 -1.06% 6.72%
DTE Energy 116.91 -1.59 -1.34% -5.30%
Duke Energy 102.58 -0.40 -0.39% 10.41%
Consolidated Edison 82.01 -0.67 -0.81% 16.10%
Edison International 62.27 -0.74 -1.18% 4.83%
Eversource Energy 86.14 -0.98 -1.12% -4.60%
Entergy 108.22 -1.30 -1.18% 14.22%
Evergy Inc 63.68 -0.44 -0.69% 17.36%
FirstEnergy 41.34 0 0% 29.76%
Hawaiian Electric Industries 42.03 -0.18 -0.42% 22.39%
IdaCorp 108.34 -1.15 -1.05% 19.86%
MDU Resources 29.16 0.19 0.66% 5.27%
NextEra Energy 81.99 -0.62 -0.74% -5.62%
Nextera Energy Partners 73.09 -0.68 -0.92% -14.00%
NiSource 27.04 -0.49 -1.78% 22.30%
New Jersey Resources 38.86 0.57 1.49% 8.55%
NRG Energy 39.87 0.68 1.72% -4.92%
Northwest Natural Gas 47.11 -0.30 -0.63% 6.10%
OGE Energy 37.10 -0.11 -0.29% 16.59%
One Gas 75.09 -2.23 -2.88% 3.60%
PG&E 12.17 -0.03 -0.20% 7.22%
Public Service 64.35 -0.96 -1.47% 9.96%
PNM Resources 44.75 -0.49 -1.07% -8.11%
Pinnacle West Capital 70.66 0.14 0.20% -9.83%
Portland General Electric 52.00 -0.47 -0.90% 23.02%
PPL 29.56 -0.05 -0.17% 5.16%
South Jersey Industries 24.46 0.08 0.33% 7.94%
Southern Co. 67.38 -0.30 -0.44% 10.42%
Sempra Energy 131.65 -3.27 -2.42% 4.51%
Southwest Gas 64.91 1.12 1.76% 7.18%
WEC Energy 95.13 -1.61 -1.66% 6.36%
Aqua America 47.83 -0.30 -0.62% 5.14%
Xcel Energy 67.43 -0.79 -1.16% 1.40%

Fiyat Gün Yıl
US400 2641 47.00 1.81% 7.65%