Hisse Senedi Fiyatı
15.19
Günlük Değişim
1.13%
Yıllık
-8.82%

Fiyat Gün Yıl
Associated Banc 18.54 0.21 1.12% -4.56%
First Busey 23.52 0.11 0.47% 0.60%
Cadence Bank 23.99 0.34 1.44% -8.78%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Citizens Financial 36.29 0.73 2.06% -16.64%
Comerica 74.78 1.31 1.78% 12.47%
Community Trust Bancorp 41.21 0.13 0.32% 5.45%
East West Bancorp 67.09 1.00 1.51% -2.92%
Flagstar Bancorp 36.33 0.39 1.09% -13.13%
First Bancorp 35.50 0.21 0.58% -6.37%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
Fifth Third Bancorp 33.99 0.71 2.13% -7.00%
First Republic Bank 150.29 1.72 1.16% -19.39%
First Merchants 36.26 0.39 1.09% -7.95%
German American Bancorp 35.10 -0.14 -0.40% -2.34%
Huntington Bancshares 12.36 0.23 1.85% -9.75%
Horizon Bancorp 17.42 -0.40 -2.25% 7.60%
Heartland Financial USA 42.23 0.48 1.15% -5.61%
KEY 17.55 0.30 1.71% -9.56%
Lakeland Financial 67.38 -0.24 -0.35% 15.34%
Mercantile Bank 32.30 0.10 0.31% 12.15%
New York Community Bancorp 9.37 0.13 1.41% -14.59%
Old National Bancorp 15.19 0.17 1.13% -8.82%
Pacwest Bancorp 27.81 0.85 3.13% -27.50%
Prosperity Bancshares 69.45 0.54 0.78% 0.01%
Peoples Bancorp 27.08 -0.11 -0.40% -4.34%
PNC 162.10 2.07 1.29% -11.53%
Pinnacle Financial Partners 74.15 1.69 2.33% -12.75%
Regions Financial 19.04 0.48 2.56% 0.34%
Signature Bank 192.31 6.43 3.46% -19.96%
SVB Financial 420.96 13.73 3.37% -22.74%
1st Source 45.63 0.29 0.64% 6.26%
Stock Yards Bancorp 63.10 0.76 1.22% 30.37%
Bancorp 20.40 0.25 1.24% -5.42%
Texas Capital Bancshares 54.18 1.09 2.05% -13.45%
UMB Financial 88.98 0.81 0.92% 1.37%
US Bancorp 46.77 0.27 0.58% -15.03%
Western Alliance Bancorporation 73.32 1.17 1.61% -19.89%
Wintrust Financial 81.10 1.37 1.72% 12.22%
Zions Bancorporation 51.52 1.11 2.20% 3.37%

Fiyat Gün Yıl
USND 11585 223.02 1.96% -20.43%
US2000 1769 41.41 2.40% -20.73%