Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Old National Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
ONB
17.56
Günlük Değişim:
-0.24
-1.35%
Yıllık:
-2.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
BXS
BancorpSouth
29.03
-1.22
-4.03%
-1.53%
2021-01-26
CBSH
Commerce Bancshares
70.02
1.41
2.06%
3.86%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CHFC
Chemical Financial
40.14
0.13
0.32%
16.55%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
CTBI
Community Trust Bancorp
38.70
-0.55
-1.40%
-13.94%
2021-01-26
EWBC
East West Bancorp
60.81
-2.24
-3.55%
28.26%
2021-01-26
FBC
Flagstar Bancorp
47.03
0.32
0.69%
26.94%
2021-01-26
FBNC
First Bancorp
35.67
-0.59
-1.63%
-0.70%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
GABC
German American Bancorp
34.11
0.69
2.06%
-2.43%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MBWM
Mercantile Bank
28.59
-0.23
-0.80%
-15.29%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
PEBO
Peoples Bancorp
31.54
0.34
1.09%
-8.69%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
PNFP
Pinnacle Financial Partners
73.08
-0.13
-0.18%
21.98%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
TBBK
Bancorp
16.91
-0.26
-1.51%
45.53%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ONB:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37356
0.0060
0.44%
AUDUSD
0.77430
0.0030
0.39%
NZDUSD
0.72375
0.0039
0.54%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47321
0.0137
-0.21%
USDCHF
0.88648
0.0016
-0.17%
USDCAD
1.26931
0.0046
-0.36%
USDMXN
20.0015
0.1029
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.185
0.2061
-0.23%
BTCUSD
32,269.79
9
0.03%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]