Old National Bancorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Citizens Financial 51.44 -0.84 -1.61% 20.58% 2025-09-02
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
Fifth Third Bancorp 45.25 -0.52 -1.14% 6.50% 2025-09-02
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Huntington Bancshares 17.62 -0.19 -1.07% 19.22% 2025-09-02
KeyCorp 18.95 -0.41 -2.12% 13.51% 2025-09-02
Lakeland Financial 68.45 -0.28 -0.41% 0.44% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Peoples Bancorp 30.94 -0.15 -0.48% -3.31% 2025-08-29
PNC 204.96 -2.48 -1.20% 11.31% 2025-09-02
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Regions Financial 26.76 -0.63 -2.30% 16.32% 2025-09-02
1st Source 64.42 -0.27 -0.42% 4.84% 2025-08-29
Stock Yards Bancorp 80.71 -0.87 -1.07% 33.18% 2025-08-29
Bancorp 76.24 -1.64 -2.11% 45.50% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
US Bancorp 48.16 -0.67 -1.37% 1.93% 2025-09-02
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US2000 2343 -23.41 -0.99% 9.02% 2025-09-02