Old National Bancorp - Hisse Senedi Fiyatı

ONB

15.94

Günlük Değişim:

-0.93%

Yıllık:

14.92%

Fiyat Gün Yıl
Associated Banc 19.65 -0.15 -0.76% 51.74%
First Busey 22.95 -0.65 -2.75% 33.20%
BancorpSouth 25.71 -0.09 -0.35% 21.10%
Commerce Bancshares 69.78 -0.95 -1.34% 21.34%
Citizens Financial 41.79 -0.37 -0.88% 72.69%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.66 -1.00 -1.46% 77.82%
Community Trust Bancorp 39.34 -0.42 -1.06% 25.25%
East West Bancorp 70.80 -0.35 -0.49% 100.45%
Flagstar Bancorp 45.86 0.10 0.22% 48.13%
First Bancorp 40.06 0.06 0.15% 93.43%
First Financial Bancorp 22.22 -0.28 -1.24% 61.13%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
First Midwest Bancorp 17.72 -0.22 -1.23% 45.72%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
First Merchants 40.22 -0.51 -1.25% 64.30%
German American Bancorp 37.62 -0.08 -0.21% 32.28%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
Horizon Bancorp 16.68 -0.03 -0.18% 66.38%
Heartland Financial USA 44.97 -0.65 -1.42% 41.50%
KEY 19.54 -0.12 -0.61% 62.43%
Lakeland Financial 67.63 0.76 1.14% 53.18%
Mercantile Bank 31.41 0.16 0.51% 48.37%
New York Community Bancorp 11.81 0.03 0.25% 15.39%
Old National Bancorp 15.94 -0.15 -0.93% 14.92%
Pacwest Bancorp 39.46 -0.36 -0.90% 116.81%
Prosperity Bancshares 67.26 -4.62 -6.43% 20.45%
People's United Financial 15.63 -0.07 -0.45% 46.42%
Peoples Bancorp 29.07 -0.42 -1.42% 43.91%
PNC 181.78 -0.63 -0.35% 71.60%
Pinnacle Financial Partners 89.02 -0.59 -0.66% 123.00%
Regions Financial 19.11 -0.14 -0.73% 77.60%
Signature Bank 226.83 -0.14 -0.06% 124.25%
SVB Financial 544.18 -5.78 -1.05% 139.12%
1st Source 44.84 -0.95 -2.07% 36.09%
Stock Yards Bancorp 47.36 -0.28 -0.59% 19.60%
Bancorp 23.56 0.19 0.81% 162.65%
Texas Capital Bancshares 62.00 -0.98 -1.56% 88.11%
UMB Financial 91.98 -1.62 -1.73% 85.14%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Western Alliance Bancorporation 92.07 6.07 7.06% 157.75%
Wintrust Financial 70.68 -0.72 -1.01% 66.46%
Zions Bancorporation 51.63 -0.52 -1.00% 59.11%

Fiyat Gün Yıl
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%