Old National Bancorp

ONB

16.99

Günlük Değişim:

0.03 0.18%

Yıllık Değişim:

-15.58%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
GABC	German American Bancorp	30.72		-0.27	-0.87%	-19.48%	810M	2019-08-20
FRME	First Merchants	36.37		-0.56	-1.52%	-24.02%	2.28B	2019-08-20
SRCE	1st Source	44.39		-0.22	-0.49%	-21.38%	1.36B	2019-08-21
RF	Regions Financial	14.11		0.11	0.79%	-27.68%	20.8B	2019-08-21
PNFP	Pinnacle Financial Partners	53.17		-1.18	-2.17%	-19.59%	4.94B	2019-08-20
FFBC	First Financial Bancorp	23.86		0.18	0.76%	-25.32%	1.72B	2019-08-21
FITB	Fifth Third Bancorp	25.57		0.16	0.63%	-14.05%	18.9B	2019-08-21
FMBI	First Midwest Bancorp	19.30		-0.26	-1.33%	-30.07%	2.71B	2019-08-20
HBNC	Horizon Bancorp	16.35		0.08	0.49%	-22.11%	747M	2019-08-21
ONB	Old National Bancorp	16.99		0.03	0.18%	-15.58%	2.95B	2019-08-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1510		12.18	0.81%	-12.33%	2019-08-21
SPC	US 600	927		7.11	0.77%	-14.96%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10945	0.0005	-0.04%
GBPUSD	1.21300	0.0038	-0.31%
AUDUSD	0.67892	0.0013	0.19%
NZDUSD	0.64068	0.0007	-0.11%
USDJPY	106.55	0.3300	0.31%
USDCNY	7.06653	0.0033	-0.05%
USDCHF	0.98140	0.0036	0.37%
USDCAD	1.32806	0.0033	-0.25%
USDMXN	19.6735	0.0877	-0.44%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0194	0.0335	-0.83%
USDRUB	65.7947	0.6798	-1.02%
DXY	98.22	0.0326	0.03%
BTCUSD	10,094.49	680	-6.31%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,230	269	1.04%
S&P 500	2,925	25	0.86%
NASDAQ 100	7,737	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,792	142	1.22%
CAC 40	5,431	87	1.62%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,293	80	0.49%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.5781	0.64	-1.14%
Brent	60.1472	0.24	0.40%
Natural gas	2.1744	0.05	-2.12%
Gasoline	1.6918	0.01	0.70%
Heating oil	1.8551	0.00	0.10%
Gold	1,507.16	2.75	-0.18%
Silver	17.1162	0.03	0.15%
Copper	2.5705	0.00	0.02%
Soybeans	858.6245	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2648	2.75	0.60%
Cotton	59.71	0.54	0.91%
Rice	10.9173	0.07	-0.64%
Lumber	371.90	5.70	1.56%
[+]