Old National Bancorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Commerce Bancshares 62.87 -1.37 -2.13% -1.77% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
East West Bancorp 105.35 -3.61 -3.31% 24.81% 2025-07-23
First Bancorp 46.41 -0.46 -0.98% 16.99% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
Fifth Third Bancorp 42.38 -0.26 -0.61% 3.42% 2025-07-23
First Merchants 40.81 -0.69 -1.66% 0.67% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Lakeland Financial 64.44 -0.53 -0.82% -8.91% 2025-07-23
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Peoples Bancorp 29.94 -0.45 -1.48% -10.95% 2025-07-23
PNC 196.45 -0.33 -0.17% 10.93% 2025-07-23
Pinnacle Financial Partners 108.59 -3.21 -2.87% 12.39% 2025-07-23
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
Stock Yards Bancorp 77.94 -1.77 -2.22% 32.51% 2025-07-22
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
UMB Financial 108.07 -0.58 -0.53% 12.81% 2025-07-23
US Bancorp 46.30 0.14 0.30% 3.46% 2025-07-23
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20922 29.59 0.14% 20.64% 2025-07-23
US2000 2273 23.46 1.04% 3.53% 2025-07-23