ONB

17.56

Günlük Değişim:

-1.35%

Yıllık:

-2.77%

Fiyat Gün Yıl
Associated Banc 18.84 -0.36 -1.88% -7.99%
First Busey 22.50 -0.36 -1.57% -15.60%
BancorpSouth 29.03 -1.22 -4.03% -1.53%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Chemical Financial 40.14 0.13 0.32% 16.55%
Comerica 60.12 -1.24 -2.02% -4.15%
Community Trust Bancorp 38.70 -0.55 -1.40% -13.94%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
First Bancorp 35.67 -0.59 -1.63% -0.70%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
First Merchants 39.23 -0.57 -1.43% -1.53%
German American Bancorp 34.11 0.69 2.06% -2.43%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
KEY 17.46 -0.32 -1.80% -7.32%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Mercantile Bank 28.59 -0.23 -0.80% -15.29%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
Peoples Bancorp 31.54 0.34 1.09% -8.69%
PNC 148.06 -2.41 -1.60% -0.32%
Pinnacle Financial Partners 73.08 -0.13 -0.18% 21.98%
Regions Financial 17.75 0.03 0.17% 14.89%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
1st Source 41.82 -1.19 -2.77% -15.16%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Bancorp 16.91 -0.26 -1.51% 45.53%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
UMB Financial 71.99 -1.03 -1.41% 11.06%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Fiyat Gün Yıl
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%