PABBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABNZD	1.3886		-0.0092	-0.66%	-8.65%	2021-10-20
PABSGD	1.3450		-0.0041	-0.30%	-1.11%	2021-10-19
PABUSD	1.0000		0	0%	0%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16338	0.0010	0.08%
GBPUSD	1.37488	0.0044	-0.32%
AUDUSD	0.74628	0.0001	-0.02%
BTCUSD	60,347.34	1,872	-3.01%
NZDUSD	0.71460	0.0009	-0.12%
USDJPY	113.48	0.4450	-0.39%
USDCNY	6.38450	0.0088	-0.14%
USDCHF	0.91683	0.0014	-0.15%
USDCAD	1.23685	0.0001	0.01%
USDMXN	20.1890	0.1170	-0.58%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.6600	0.0023	0.04%
USDRUB	70.3363	0.6837	-0.96%
DXY	93.680	0.0898	-0.10%

	Gerçek	Chg	%Chg
US30	35,675	72	0.20%
US500	4,542.50	7	-0.15%
USNDX	15,352	137	-0.88%
JP225	28,805	96	0.34%
GB100	7,215	25	0.35%
DE40	15,566	94	0.61%
FR40	6,750	64	0.95%
IT40	26,658	133	0.50%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,188	25	-0.12%

	Gerçek	Chg	%Chg
Apple	149.15	0.32	-0.21%
Tesla	908.15	14.15	1.58%
Microsoft	309.20	1.56	-0.50%
Amazon	3,350.80	83.17	-2.42%
Facebook	321.59	20.26	-5.93%
Alibaba	176.46	0.96	-0.54%
Visa	230.48	0.24	0.10%
JPMorgan Chase	171.60	2.13	1.26%
Intel	49.30	6.69	-11.95%
Johnson & Johnson	163.55	0.17	0.10%
Procter & Gamble	140.67	1.35	0.97%
Exxon Mobil	62.93	0.24	0.38%
3M	181.25	0.87	-0.48%
Goldman Sachs	413.72	6.24	1.53%

	Gerçek	Chg	%Chg
Ham Petrol	83.6800	1.20	1.45%
Brent	85.3500	0.74	0.87%
Doğal Gaz	5.2840	0.17	3.30%
Benzin	2.4786	0.00	-0.06%
Kalorifer yakıtı	2.5358	0.01	-0.52%
Altın	1,793.00	10.24	0.57%
Gümüş	24.323	0.19	0.78%
Bakır	4.5155	0.06	-1.38%
Soya	1,220.0000	4.00	-0.33%
Buğday	758.0000	17.00	2.29%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	667.40	11.60	-1.71%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6563	0.040	-0.04%
İngiltere	1.1450	0.058	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7860	0.016	-0.02%
Almanya	-0.1020	0.005	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6610	0.040	-0.04%
Italya	0.9409	0.010	-0.01%
Fransa	0.2340	0.005	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%