PDCE

47.41

Günlük Değişim:

-0.79%

Yıllık:

211.91%

Fiyat Gün Yıl
Antero Resources 13.77 -0.33 -2.34% 265.25%
Abraxas Petroleum 3.24 0.05 1.56% 944.82%
Bonanza Creek Energy 48.98 -1.46 -2.89% 150.92%
Berry Petroleum Corp 6.87 0.07 1.03% 33.14%
Continental Resources 35.41 -0.10 -0.28% 111.28%
Consol Energy 14.57 -0.17 -1.15% 38.76%
Cabot Oil Gas 16.97 -0.28 -1.62% -12.53%
ConocoPhillips 60.12 0.24 0.40% 38.69%
Callon Petroleum 48.06 -0.90 -1.84% 3,061.84%
Comstock Resources 6.49 -0.10 -1.52% 32.45%
Chevron 107.30 -0.60 -0.56% 17.61%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.83 -0.46 -1.57% 123.66%
Ovintiv Inc. 31.41 0.86 2.82% 248.23%
EOG Resources 84.49 -0.95 -1.11% 61.83%
EQT 22.34 -0.56 -2.45% 55.25%
Diamondback Energy 85.95 -1.32 -1.51% 78.62%
Hess 87.96 -1.72 -1.92% 77.34%
Laredo Petroleum 64.01 -1.08 -1.66% 317.00%
Marathon Oil 13.37 -0.08 -0.59% 102.58%
Matador Resources 33.33 -0.31 -0.92% 226.44%
Murphy Oil 24.32 0.61 2.57% 65.89%
Occidental Petroleum 28.34 0.01 0.04% 48.77%
PDC Energy 47.41 -0.38 -0.79% 211.91%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.89 -0.01 -0.01% 70.48%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.42 -0.60 -3.75% 128.44%
SM Energy 21.32 -0.41 -1.89% 340.50%
Southwestern Energy 5.47 -0.12 -2.14% 64.26%
Whiting Petroleum 50.53 0.08 0.16% -39.86%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.95 -1.55 -2.17% 132.93%
Exxon Mobil 61.78 -0.39 -0.63% 31.06%

Fiyat Gün Yıl
NASDAQ 14119 49.62 0.35% 45.17%
US2000 2320 -14.88 -0.64% 63.49%