POR

41.59

Günlük Değişim:

-0.91%

Yıllık:

-30.21%

Fiyat Gün Yıl
Ameren 72.28 -0.26 -0.36% -9.55%
AES 27.59 -0.42 -1.50% 35.25%
Allete 66.25 -2.75 -3.99% -20.65%
Avista 37.94 -0.54 -1.40% -23.57%
American Water Works 161.37 -1.88 -1.15% 20.38%
Black Hills 60.29 -0.62 -1.02% -26.53%
CMS Energy Corporation 58.21 -0.49 -0.83% -12.53%
CenterPoint Energy 21.60 0.12 0.56% -17.49%
Chesapeake Utilities 102.49 -0.15 -0.15% 8.33%
Dominion Resources 71.71 0.15 0.21% -14.31%
DTE Energy 122.49 0.38 0.31% -7.64%
Duke Energy 90.50 -0.23 -0.25% -5.05%
Consolidated Edison 69.62 -0.32 -0.46% -23.63%
Edison International 59.51 -0.71 -1.18% -22.78%
Eversource Energy 87.07 -0.55 -0.63% -3.20%
Entergy 94.51 -0.13 -0.14% -26.10%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
FirstEnergy 31.12 -0.20 -0.64% -37.62%
Hawaiian Electric Industries 33.60 -0.99 -2.86% -29.78%
IdaCorp 88.93 -0.41 -0.46% -19.26%
NextEra Energy 84.60 0.55 0.65% -67.45%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.99 -0.38 -1.70% -24.33%
NRG Energy 40.85 0.24 0.59% 5.61%
Northwest Natural Gas 42.42 -0.02 -0.05% -43.41%
OGE Energy 31.45 0.09 0.29% -30.74%
One Gas 70.40 -0.60 -0.85% -25.93%
Otter Tail 41.07 -0.32 -0.77% -23.36%
PG&E 12.04 -0.20 -1.63% -3.99%
Public Service 58.85 -0.38 -0.64% -2.40%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 77.00 -0.94 -1.21% -18.57%
Portland General Electric 41.59 -0.38 -0.91% -30.21%
PPL 27.62 -0.34 -1.22% -23.64%
South Jersey Industries 21.07 -0.10 -0.47% -33.58%
Southern Co. 60.17 -0.45 -0.74% -11.90%
Sempra Energy 122.27 -0.48 -0.39% -22.39%
WEC Energy 87.80 -0.45 -0.51% -10.62%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.17 -0.26 -0.40% -1.57%

Fiyat Gün Yıl
Russell 2000 2146 -14.49 -0.67% 27.41%