Portland General Electric - Hisse Senedi Fiyatı

Grafik
Quotes

POR

41.59

Günlük Değişim:

-0.38 -0.91%

Yıllık:

-30.21%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AEE	Ameren	72.28	-0.26	-0.36%	-9.55%	2021-01-21
AES	AES	27.59	-0.42	-1.50%	35.25%	2021-01-21
ALE	Allete	66.25	-2.75	-3.99%	-20.65%	2021-01-21
AVA	Avista	37.94	-0.54	-1.40%	-23.57%	2021-01-21
AWK	American Water Works	161.37	-1.88	-1.15%	20.38%	2021-01-21
BKH	Black Hills	60.29	-0.62	-1.02%	-26.53%	2021-01-21
CMS	CMS Energy Corporation	58.21	-0.49	-0.83%	-12.53%	2021-01-21
CNP	CenterPoint Energy	21.60	0.12	0.56%	-17.49%	2021-01-21
CPK	Chesapeake Utilities	102.49	-0.15	-0.15%	8.33%	2021-01-21
D	Dominion Resources	71.71	0.15	0.21%	-14.31%	2021-01-21
DTE	DTE Energy	122.49	0.38	0.31%	-7.64%	2021-01-21
DUK	Duke Energy	90.50	-0.23	-0.25%	-5.05%	2021-01-21
ED	Consolidated Edison	69.62	-0.32	-0.46%	-23.63%	2021-01-21
EIX	Edison International	59.51	-0.71	-1.18%	-22.78%	2021-01-21
ES	Eversource Energy	87.07	-0.55	-0.63%	-3.20%	2021-01-21
ETR	Entergy	94.51	-0.13	-0.14%	-26.10%	2021-01-21
EVRG	Evergy Inc	53.63	-0.26	-0.48%	-22.40%	2021-01-21
FE	FirstEnergy	31.12	-0.20	-0.64%	-37.62%	2021-01-21
HE	Hawaiian Electric Industries	33.60	-0.99	-2.86%	-29.78%	2021-01-21
IDA	IdaCorp	88.93	-0.41	-0.46%	-19.26%	2021-01-21
NEE	NextEra Energy	84.60	0.55	0.65%	-67.45%	2021-01-21
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.99	-0.38	-1.70%	-24.33%	2021-01-21
NRG	NRG Energy	40.85	0.24	0.59%	5.61%	2021-01-21
NWN	Northwest Natural Gas	42.42	-0.02	-0.05%	-43.41%	2021-01-21
OGE	OGE Energy	31.45	0.09	0.29%	-30.74%	2021-01-21
OGS	One Gas	70.40	-0.60	-0.85%	-25.93%	2021-01-21
OTTR	Otter Tail	41.07	-0.32	-0.77%	-23.36%	2021-01-21
PCG	PG&E	12.04	-0.20	-1.63%	-3.99%	2021-01-21
PEG	Public Service	58.85	-0.38	-0.64%	-2.40%	2021-01-21
PNM	PNM Resources	48.55	-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	77.00	-0.94	-1.21%	-18.57%	2021-01-21
POR	Portland General Electric	41.59	-0.38	-0.91%	-30.21%	2021-01-21
PPL	PPL	27.62	-0.34	-1.22%	-23.64%	2021-01-21
SJI	South Jersey Industries	21.07	-0.10	-0.47%	-33.58%	2021-01-21
SO	Southern Co.	60.17	-0.45	-0.74%	-11.90%	2021-01-21
SRE	Sempra Energy	122.27	-0.48	-0.39%	-22.39%	2021-01-21
WEC	WEC Energy	87.80	-0.45	-0.51%	-10.62%	2021-01-21
WTR	Aqua America	46.40	-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.17	-0.26	-0.40%	-1.57%	2021-01-21

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2146		-14.49	-0.67%	27.41%	2021-01-21

POR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Gerçek	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	845.55	4.90	-0.58%
Microsoft	224.43	0.11	0.05%
Amazon	3,334.45	71.07	2.18%
Facebook	272.90	5.45	2.04%
Alibaba	259.80	5.63	-2.12%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.99	0.96	-0.71%
Intel	59.21	0.55	0.94%
Johnson & Johnson	161.11	1.23	-0.76%
Procter & Gamble	130.95	0.96	-0.73%
Exxon Mobil	48.22	1.30	-2.62%
3M	170.80	0.61	0.36%
Goldman Sachs	292.30	1.83	0.63%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]