Ameren
|
98.70 |
|
1.42 |
1.46% |
31.99% |
2025-07-18 |
AES
|
13.37 |
|
0.18 |
1.36% |
-21.79% |
2025-07-18 |
Allete
|
65.65 |
|
-0.01 |
-0.02% |
3.06% |
2025-07-18 |
Avista
|
37.24 |
|
-0.30 |
-0.80% |
1.31% |
2025-07-18 |
American Water Works
|
142.91 |
|
0.70 |
0.49% |
1.36% |
2025-07-18 |
Black Hills
|
56.83 |
|
-0.19 |
-0.33% |
-1.47% |
2025-07-18 |
CMS Energy Corporation
|
71.92 |
|
1.07 |
1.51% |
17.42% |
2025-07-18 |
CenterPoint Energy
|
37.24 |
|
0.74 |
2.03% |
28.59% |
2025-07-18 |
Chesapeake Utilities
|
122.11 |
|
0.66 |
0.54% |
4.61% |
2025-07-18 |
Dominion Resources
|
58.09 |
|
0.48 |
0.83% |
13.17% |
2025-07-18 |
DTE Energy
|
137.26 |
|
2.53 |
1.88% |
18.30% |
2025-07-18 |
Duke Energy
|
118.36 |
|
0.90 |
0.77% |
10.80% |
2025-07-18 |
Consolidated Edison
|
101.08 |
|
0.48 |
0.48% |
7.57% |
2025-07-18 |
Edison International
|
51.14 |
|
-0.19 |
-0.37% |
-31.75% |
2025-07-18 |
Eversource Energy
|
65.41 |
|
0.57 |
0.88% |
7.23% |
2025-07-18 |
Entergy
|
86.40 |
|
1.86 |
2.20% |
56.47% |
2025-07-18 |
Evergy
|
68.90 |
|
1.06 |
1.56% |
24.55% |
2025-07-18 |
FirstEnergy
|
40.78 |
|
0.23 |
0.57% |
3.14% |
2025-07-18 |
Geregu Power
|
1,141.50 |
|
0 |
0% |
14.15% |
2025-07-18 |
Hawaiian Electric Industries
|
10.74 |
|
0.08 |
0.75% |
-38.66% |
2025-07-18 |
IdaCorp
|
120.18 |
|
1.25 |
1.05% |
27.39% |
2025-07-18 |
NextEra Energy
|
75.95 |
|
0.77 |
1.02% |
5.54% |
2025-07-18 |
XPLR Infrastructure
|
8.82 |
|
-0.13 |
-1.45% |
-67.00% |
2025-07-18 |
NiSource
|
40.90 |
|
0.68 |
1.69% |
34.19% |
2025-07-18 |
NRG Energy
|
151.75 |
|
4.37 |
2.97% |
102.82% |
2025-07-18 |
Northwest Natural Gas
|
41.53 |
|
-0.24 |
-0.57% |
5.57% |
2025-07-18 |
OGE Energy
|
44.54 |
|
0.43 |
0.97% |
20.25% |
2025-07-18 |
One Gas
|
73.45 |
|
0.31 |
0.42% |
7.54% |
2025-07-18 |
Otter Tail
|
77.19 |
|
0.63 |
0.82% |
-16.78% |
2025-07-18 |
PG&E
|
13.45 |
|
0.19 |
1.43% |
-25.13% |
2025-07-18 |
Public Service
|
84.31 |
|
1.56 |
1.89% |
13.06% |
2025-07-18 |
TXNM Energy
|
56.85 |
|
0.17 |
0.30% |
42.73% |
2025-07-18 |
Pinnacle West Capital
|
92.51 |
|
0.96 |
1.05% |
12.62% |
2025-07-18 |
Portland General Electric
|
40.02 |
|
-0.19 |
-0.47% |
-13.66% |
2025-07-18 |
PPL
|
35.98 |
|
0.37 |
1.04% |
25.83% |
2025-07-18 |
Southern
|
94.10 |
|
0.77 |
0.83% |
15.67% |
2025-07-18 |
Sempra Energy
|
78.25 |
|
1.96 |
2.57% |
0.99% |
2025-07-18 |
WEC Energy
|
107.82 |
|
1.62 |
1.53% |
32.29% |
2025-07-18 |
Aqua America
|
37.40 |
|
0.11 |
0.30% |
-8.15% |
2025-07-18 |
Xcel Energy
|
70.38 |
|
0.73 |
1.05% |
25.87% |
2025-07-18 |