REXR

48.14

Günlük Değişim:

0.88%

Yıllık:

0.31%

Fiyat Gün Yıl
Agree Realty 64.77 0.21 0.33% -12.90%
Armada Hoffler Properties 12.89 -0.02 -0.15% -25.49%
Acadia Realty 19.14 0.23 1.22% -17.89%
Alexandria Real Estate Equities 159.58 -0.11 -0.07% 2.57%
Boston Properties 101.29 2.16 2.18% -24.71%
Mack Cali Realty 14.13 0.16 1.15% -28.27%
CoreSite Realty 118.09 -3.62 -2.97% 7.83%
CubeSmart 36.47 -0.49 -1.33% 14.76%
Cousins Properties 34.44 0.90 2.68% -7.39%
Columbia Property 14.77 0.65 4.60% -25.44%
Douglas Emmett 33.33 0.58 1.77% -15.00%
Digital Realty 132.96 -1.77 -1.31% 1.89%
Physicians Realty 17.21 0.21 1.24% -10.83%
Duke Realty 39.65 0.40 1.02% 16.96%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Empire State Realty 11.38 0.37 3.36% -7.63%
Extra Space Storage 123.79 -1.91 -1.52% 17.45%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Highwoods Properties 41.37 1.41 3.53% -12.31%
Hudson Pacific Properties 26.53 0.94 3.67% -19.75%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
Kimco Realty 18.57 0.24 1.31% 4.21%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Kite Realty 19.35 0.18 0.94% 16.99%
Lexington Realty 10.81 0.09 0.84% 0.84%
Monmouth Real Estate Investment 17.50 0.18 1.04% 19.62%
Medical Properties 21.58 -0.01 -0.05% -3.14%
Orate Office Properties 26.00 0 0% -2.18%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
ProLogis 99.43 0.36 0.36% 12.64%
Public Storage 231.97 -1.97 -0.84% 5.80%
PS Business Parks 143.87 -0.99 -0.68% -8.92%
QTS Realty 60.62 -1.50 -2.41% 5.06%
Rexford Industrial Realty 48.14 0.42 0.88% 0.31%
Retail Opportunity Investments 16.09 0.28 1.77% 3.87%
Retail Properties Of America 10.91 0.38 3.61% 2.25%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
Tanger Factory Outlet Centers 16.11 0.37 2.35% 31.08%
SL Green Realty 71.45 2.38 3.45% -12.19%
Spirit Realty Capital Inc 42.74 -0.28 -0.65% -9.39%
STAG Industrial 32.03 0.48 1.52% 11.22%
Terreno Realty 56.40 0.36 0.64% -2.07%
Urban Edge Properties 16.70 0.20 1.21% -0.12%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%
Washington Real Estate Investment 22.89 0.37 1.64% -16.98%
Weingarten Realty Investors 25.88 0.49 1.93% -6.71%

Fiyat Gün Yıl
Russell 2000 2275 74.27 3.37% 49.84%
S&P MidCap 400 2564 67.76 2.71% 36.71%