REXR

61.60

Günlük Değişim:

1.03%

Yıllık:

29.36%

Fiyat Gün Yıl
Agree Realty 75.00 0.28 0.37% 11.66%
Armada Hoffler Properties 13.12 0.07 0.54% 33.74%
Acadia Realty 21.53 0.46 2.17% 75.47%
Alexandria Real Estate Equities 199.86 0.88 0.44% 13.47%
Boston Properties 119.41 1.50 1.27% 35.28%
Mack Cali Realty 18.22 0.57 3.22% 27.68%
CoreSite Realty 140.08 0.92 0.66% 9.44%
CubeSmart 49.75 0.66 1.34% 69.97%
Cousins Properties 39.92 0.38 0.96% 30.93%
Columbia Property 17.41 0.15 0.87% 48.42%
Douglas Emmett 33.91 0.31 0.92% 17.13%
Digital Realty 153.01 -1.07 -0.69% -3.63%
Physicians Realty 18.85 0.03 0.16% 4.96%
Duke Realty 51.26 0.26 0.51% 28.25%
EastGroup Properties 177.69 2.31 1.31% 33.27%
Empire State Realty 12.07 0.22 1.85% 82.05%
Extra Space Storage 174.33 1.76 1.02% 67.37%
First Industrial Realty 55.07 0.42 0.77% 24.90%
Federal Realty Investment 119.02 2.76 2.37% 54.53%
Healthpeak Properties, Inc. 37.04 0.20 0.54% 33.33%
Highwoods Properties 47.98 0.46 0.97% 24.85%
Hudson Pacific Properties 27.78 0.37 1.35% 16.92%
Healthcare Realty 31.77 0.17 0.54% 7.22%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
Kimco Realty 21.74 0.97 4.67% 93.59%
Kilroy Realty 70.17 0.79 1.14% 20.38%
Kite Realty 20.44 0.56 2.82% 104.60%
Lexington Realty 13.09 0.18 1.39% 12.75%
Monmouth Real Estate Investment 18.98 0.05 0.26% 30.99%
Medical Properties 20.90 0.15 0.72% 1.55%
Orate Office Properties 29.88 0.39 1.32% 19.95%
Omega Healthcare Investors 37.50 0.26 0.70% 22.75%
ProLogis 128.12 0.49 0.38% 21.80%
Public Storage 314.06 1.06 0.34% 58.85%
PS Business Parks 155.25 1.42 0.92% 13.41%
QTS Realty 77.54 0.08 0.10% 8.30%
Rexford Industrial Realty 61.60 0.63 1.03% 29.36%
Retail Opportunity Investments 18.12 0.45 2.55% 64.58%
Retail Properties Of America 12.77 0.38 3.06% 97.37%
Sabra Health Care Reit 18.66 0.17 0.92% 25.15%
Tanger Factory Outlet Centers 17.59 -0.39 -2.17% 204.33%
SL Green Realty 76.59 0.44 0.58% 61.89%
Spirit Realty Capital Inc 50.84 0.61 1.21% 45.59%
STAG Industrial 41.44 0.46 1.12% 26.34%
Terreno Realty 68.49 0.53 0.78% 11.95%
Urban Edge Properties 19.19 0.56 3.01% 79.60%
Ventas 59.94 0.43 0.72% 55.57%
Welltower Inc 88.30 0.91 1.04% 61.96%
Washington Real Estate Investment 24.79 0.38 1.56% 10.87%
Weingarten Realty Investors 32.71 1.34 4.27% 89.73%

Fiyat Gün Yıl
US2000 2250 25.18 1.13% 50.50%
US400 2715 35.52 1.33% 44.72%