SASR

43.45

Günlük Değişim:

0.56%

Yıllık:

86.32%

Fiyat Gün Yıl
Ameris Bancorp 52.10 0.63 1.22% 108.82%
American National Bankshares 32.57 -0.32 -0.97% 42.79%
Bancfirst 71.30 0.48 0.68% 96.96%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
Brookline Bancorp 15.22 0.10 0.66% 30.76%
First Busey 25.68 0.03 0.12% 41.64%
City 81.74 0 0% 21.84%
ConnectOne Bancorp 25.67 0.57 2.27% 80.65%
Customers Bancorp 32.17 0.34 1.07% 197.05%
CVB Financial 22.07 0.12 0.52% 14.09%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
Eagle Bancorp 54.65 0.65 1.20% 73.22%
First Bancorp 43.44 0.52 1.21% 77.96%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
First Financial Bankshares 46.76 0.54 1.16% 81.73%
First Merchants 46.76 0.58 1.26% 70.41%
Fulton Financial 17.24 0.20 1.17% 51.36%
Lakeland Bancorp 17.46 0.14 0.81% 58.58%
National Bank 40.03 -0.02 -0.05% 65.34%
NBT Bancorp 39.37 0.18 0.46% 19.30%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
OFG Bancorp 23.48 0.09 0.38% 89.51%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Republic Bancorp 45.48 0.29 0.64% 44.15%
Sandy Spring Bancorp 43.45 0.24 0.56% 86.32%
Seacoast Banking Of Florida 36.53 0.61 1.70% 90.76%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.17 0.33 0.70% 40.76%
S&T Bancorp 33.29 0.24 0.73% 19.45%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Townebank 30.91 0.73 2.42% 56.19%
TriState Capital 23.77 0.23 0.98% 117.87%
Atlantic Union Bankshares Coorporation 38.93 0.79 2.07% 58.38%
United Bankshares 38.98 0.61 1.59% 53.77%
United Community Banks 34.03 0.51 1.52% 73.00%
WesBanco 36.34 0.27 0.75% 48.51%
Wsfs Financial 50.68 0.55 1.10% 99.45%

Fiyat Gün Yıl
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%