|
Ameris Bancorp
|
57.00 |
|
-0.57 |
-0.99% |
21.74% |
2025-04-01 |
|
Bancfirst
|
109.66 |
|
-0.21 |
-0.19% |
28.97% |
2025-04-01 |
|
First Busey
|
21.57 |
|
-0.03 |
-0.14% |
-6.54% |
2025-04-01 |
|
City
|
117.34 |
|
-0.13 |
-0.11% |
16.20% |
2025-04-01 |
|
Customers Bancorp
|
50.78 |
|
0.58 |
1.16% |
-0.53% |
2025-04-01 |
|
CVB Financial
|
18.44 |
|
-0.02 |
-0.11% |
8.66% |
2025-04-01 |
|
Enterprise Financial Services
|
53.52 |
|
-0.22 |
-0.41% |
39.67% |
2025-04-01 |
|
First Bancorp
|
40.18 |
|
0.04 |
0.10% |
17.21% |
2025-04-01 |
|
First Commonwealth Financial
|
15.55 |
|
0.01 |
0.06% |
15.27% |
2025-04-01 |
|
First Financial Bankshares
|
35.66 |
|
-0.26 |
-0.72% |
14.29% |
2025-04-01 |
|
First Merchants
|
40.19 |
|
-0.25 |
-0.62% |
19.47% |
2025-04-01 |
|
Fulton Financial
|
17.80 |
|
-0.29 |
-1.60% |
16.11% |
2025-04-01 |
|
NBT Bancorp
|
42.68 |
|
-0.22 |
-0.51% |
19.85% |
2025-04-01 |
|
OFG Bancorp
|
39.91 |
|
-0.11 |
-0.27% |
11.29% |
2025-04-01 |
|
Pinnacle Financial Partners
|
104.75 |
|
-1.29 |
-1.22% |
27.81% |
2025-04-01 |
|
Seacoast Banking Of Florida
|
25.50 |
|
-0.23 |
-0.89% |
5.42% |
2025-04-01 |
|
ServisFirst Bancshares
|
80.93 |
|
-1.67 |
-2.02% |
29.14% |
2025-04-01 |
|
1st Source
|
59.87 |
|
0.06 |
0.10% |
19.26% |
2025-04-01 |
|
S&T Bancorp
|
37.15 |
|
0.10 |
0.27% |
18.39% |
2025-04-01 |
|
Trico Bancshares
|
39.68 |
|
-0.29 |
-0.73% |
14.72% |
2025-04-01 |
|
Townebank
|
33.81 |
|
-0.38 |
-1.11% |
25.27% |
2025-04-01 |
|
Atlantic Union Bankshares Coorporation
|
30.24 |
|
-0.90 |
-2.89% |
-10.35% |
2025-04-01 |
|
United Bankshares
|
34.42 |
|
-0.25 |
-0.72% |
0.23% |
2025-04-01 |
|
United Community Banks
|
27.70 |
|
-0.43 |
-1.53% |
10.62% |
2025-04-01 |
|
WesBanco
|
30.65 |
|
-0.31 |
-1.00% |
7.02% |
2025-04-01 |
|
Wsfs Financial
|
52.13 |
|
0.26 |
0.50% |
20.17% |
2025-04-01 |