SASR

46.03

Günlük Değişim:

2.18%

Yıllık:

87.27%

Fiyat Gün Yıl
Ameris Bancorp 53.04 0.22 0.42% 124.27%
American National Bankshares 32.90 -0.04 -0.12% 41.20%
Bancfirst 65.30 -0.24 -0.36% 67.90%
Berkshire Hills Bancorp 28.17 0.14 0.50% 162.78%
Bryn Mawr Bank 43.82 0.07 0.16% 63.32%
Boston Private Financial Hldg 14.96 0.14 0.94% 127.36%
Brookline Bancorp 15.64 0.07 0.45% 67.99%
First Busey 25.84 0.47 1.85% 44.92%
City 78.46 0.61 0.78% 28.50%
ConnectOne Bancorp 27.34 0.29 1.07% 88.29%
Customers Bancorp 40.59 0.52 1.30% 270.35%
CVB Financial 21.57 0.14 0.65% 21.45%
Enterprise Financial Services 47.95 0.14 0.28% 57.30%
Eagle Bancorp 57.09 0.22 0.39% 83.33%
First Bancorp 43.67 0.28 0.65% 92.12%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
First Financial Bankshares 49.78 0.56 1.14% 85.26%
First Merchants 43.26 -0.13 -0.30% 68.72%
Fulton Financial 16.59 0.20 1.22% 68.94%
Lakeland Bancorp 18.11 0.01 0.06% 72.48%
National Bank 37.66 0.29 0.78% 42.76%
NBT Bancorp 36.97 0.42 1.15% 24.39%
OceanFirst Financial 21.24 0.33 1.58% 26.73%
OFG Bancorp 22.99 0.37 1.64% 84.07%
Pinnacle Financial Partners 90.65 0.54 0.60% 115.99%
Republic Bancorp 46.96 0.49 1.05% 48.00%
Sandy Spring Bancorp 46.03 0.98 2.18% 87.27%
Seacoast Banking Of Florida 35.19 0.63 1.82% 73.95%
ServisFirst Bancshares 68.92 0.65 0.95% 97.48%
1st Source 47.14 0.61 1.31% 35.73%
S&T Bancorp 32.52 0.15 0.46% 50.14%
Trico Bancshares 44.30 0.15 0.34% 57.65%
Townebank 31.87 0.30 0.95% 79.55%
TriState Capital 21.65 0.03 0.14% 49.41%
Atlantic Union Bankshares Coorporation 37.67 0.66 1.78% 64.57%
United Bankshares 38.56 0.18 0.47% 51.45%
United Community Banks 32.90 0.29 0.89% 69.94%
WesBanco 37.20 0.71 1.95% 87.50%
Wsfs Financial 48.50 0.36 0.75% 79.96%

Fiyat Gün Yıl
NASDAQ 14352 -17.16 -0.12% 47.10%
US2000 2339 5.82 0.25% 69.67%