|
Ameris Bancorp
|
60.72 |
|
-1.63 |
-2.61% |
29.77% |
2025-06-13 |
|
Bancfirst
|
119.90 |
|
-3.31 |
-2.69% |
44.63% |
2025-06-13 |
|
First Busey
|
22.30 |
|
-0.49 |
-2.15% |
0.95% |
2025-06-13 |
|
City
|
116.69 |
|
-1.96 |
-1.65% |
15.18% |
2025-06-13 |
|
Customers Bancorp
|
50.35 |
|
-1.55 |
-2.99% |
14.28% |
2025-06-13 |
|
CVB Financial
|
18.54 |
|
-0.40 |
-2.11% |
15.30% |
2025-06-13 |
|
Enterprise Financial Services
|
52.30 |
|
-1.17 |
-2.19% |
38.91% |
2025-06-13 |
|
First Bancorp
|
40.70 |
|
-0.75 |
-1.81% |
35.58% |
2025-06-13 |
|
First Commonwealth Financial
|
15.50 |
|
-0.39 |
-2.45% |
20.34% |
2025-06-13 |
|
First Financial Bankshares
|
35.56 |
|
-1.10 |
-3.00% |
27.82% |
2025-06-13 |
|
First Merchants
|
35.98 |
|
-1.05 |
-2.84% |
15.91% |
2025-06-13 |
|
Fulton Financial
|
17.16 |
|
-0.33 |
-1.89% |
8.27% |
2025-06-13 |
|
NBT Bancorp
|
40.76 |
|
-1.22 |
-2.91% |
14.98% |
2025-06-13 |
|
OFG Bancorp
|
41.00 |
|
-0.65 |
-1.56% |
13.57% |
2025-06-13 |
|
Pinnacle Financial Partners
|
102.06 |
|
-3.46 |
-3.28% |
36.10% |
2025-06-13 |
|
Seacoast Banking Of Florida
|
24.91 |
|
-0.88 |
-3.41% |
11.50% |
2025-06-13 |
|
ServisFirst Bancshares
|
72.59 |
|
-1.70 |
-2.29% |
22.68% |
2025-06-13 |
|
1st Source
|
59.66 |
|
-2.32 |
-3.74% |
20.87% |
2025-06-13 |
|
S&T Bancorp
|
36.46 |
|
-0.83 |
-2.23% |
21.29% |
2025-06-13 |
|
Trico Bancshares
|
39.51 |
|
-1.21 |
-2.97% |
8.87% |
2025-06-13 |
|
Townebank
|
33.25 |
|
-0.85 |
-2.49% |
27.44% |
2025-06-13 |
|
Atlantic Union Bankshares Coorporation
|
30.75 |
|
-0.77 |
-2.44% |
-0.49% |
2025-06-13 |
|
United Bankshares
|
35.23 |
|
-1.10 |
-3.03% |
13.24% |
2025-06-13 |
|
United Community Banks
|
28.23 |
|
-0.88 |
-3.02% |
16.56% |
2025-06-13 |
|
WesBanco
|
30.44 |
|
-0.89 |
-2.84% |
16.54% |
2025-06-13 |
|
Wsfs Financial
|
51.71 |
|
-1.37 |
-2.58% |
19.67% |
2025-06-13 |