Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Seacoast Banking Of Florida - Hisse Senedi Fiyatı
Grafik
Quotes
SBCF
32.56
Günlük Değişim:
-1.01
-3.01%
Yıllık:
14.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
43.20
-1.12
-2.53%
6.48%
2021-01-25
BANC
Banc Of California
17.91
0.01
0.06%
6.67%
2021-01-25
BANF
Bancfirst
63.75
-0.78
-1.21%
6.95%
2021-01-25
BBT
Truist Financial
50.99
-0.19
-0.37%
-6.75%
2021-01-25
BKU
BankUnited
36.92
-0.49
-1.31%
9.46%
2021-01-25
BMTC
Bryn Mawr Bank
32.62
-0.75
-2.25%
-16.81%
2021-01-25
BPFH
Boston Private Financial Hldg
13.09
-0.13
-0.98%
11.88%
2021-01-25
BUSE
First Busey
22.55
-0.70
-3.01%
-15.42%
2021-01-25
CCBG
Capital City Bank
23.89
-0.68
-2.77%
-15.76%
2021-01-25
EFSC
Enterprise Financial Services
35.85
-1.37
-3.68%
-20.17%
2021-01-25
FBNC
First Bancorp
35.35
-1.19
-3.26%
-1.59%
2021-01-25
FCNCA
First Citizens Bancshares
618.26
-14.55
-2.30%
19.10%
2021-01-25
GBCI
Glacier Bancorp
49.91
-1.18
-2.30%
14.84%
2021-01-25
HMST
HomeStreet
36.53
-0.06
-0.16%
17.54%
2021-01-25
HOMB
Home Bancshares
21.35
-0.81
-3.65%
10.91%
2021-01-25
LKFN
Lakeland Financial
59.54
-0.42
-0.70%
22.89%
2021-01-25
NA
National Bank Of Canada
73.74
0.19
0.26%
-0.28%
2021-01-25
NBHC
National Bank
35.26
-0.68
-1.89%
3.80%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
OCFC
OceanFirst Financial
19.58
-0.28
-1.41%
-20.41%
2021-01-25
PACW
Pacwest Bancorp
31.59
-0.17
-0.53%
-9.70%
2021-01-25
PFBC
Preferred Bank
49.70
-1.34
-2.63%
-18.84%
2021-01-25
PGC
Peapack Gladstone Financial
24.99
-0.37
-1.45%
-13.14%
2021-01-25
RBCAA
Republic Bancorp
37.75
-1.81
-4.59%
-15.29%
2021-01-25
RF
Regions Financial
17.49
-0.24
-1.35%
13.20%
2021-01-25
RNST
Renasant
38.15
-0.20
-0.52%
15.61%
2021-01-25
SBCF
Seacoast Banking Of Florida
32.56
-1.01
-3.01%
14.25%
2021-01-25
SFNC
Simmons First National
26.32
-0.65
-2.40%
6.13%
2021-01-25
SRCE
1st Source
41.52
-1.26
-2.95%
-15.76%
2021-01-25
STBA
S&T Bancorp
27.87
-0.28
-0.99%
-27.44%
2021-01-25
STL
Sterling Bancorp
19.73
-0.23
-1.15%
-1.45%
2021-01-25
TBBK
Bancorp
16.84
-0.50
-2.88%
44.92%
2021-01-25
TCBK
Trico Bancshares
39.00
-1.37
-3.39%
4.22%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13546
3.90
0.03%
48.23%
2021-01-25
RTY
Russell 2000
2151
-17.39
-0.80%
30.85%
2021-01-25
SBCF:US
Varlıklar
BORÇ
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21453
0.0026
-0.21%
GBPUSD
1.36688
0.0012
-0.09%
AUDUSD
0.77093
0.0003
-0.03%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48742
0.0095
-0.15%
USDCHF
0.88811
0.0031
0.35%
USDCAD
1.27390
0.0007
0.06%
USDMXN
20.1062
0.1364
0.68%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3753
0.0933
0.12%
DXY
90.352
0.1142
0.13%
BTCUSD
33,845.68
1,728
5.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,885
111
-0.36%
S&P 500
3,841.40
0
0.00%
NASDAQ 100
13,423
56
0.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,654
42
-0.62%
DAX
13,684
190
-1.37%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,765
319
-1.44%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,820
26
-0.14%
[+]
Gerçek
Chg
%Chg
Apple
142.42
3.36
2.42%
Tesla
869.39
23.15
2.73%
Microsoft
227.33
1.38
0.61%
Amazon
3,305.01
12.78
0.39%
Facebook
276.68
2.32
0.85%
Alibaba
259.99
1.43
0.55%
Visa
200.99
1.03
-0.51%
JPMorgan Chase
131.61
2.17
-1.62%
Intel
55.00
1.65
-2.91%
Johnson & Johnson
165.51
1.96
1.20%
Procter & Gamble
132.50
2.52
1.94%
Exxon Mobil
46.24
1.19
-2.51%
3M
171.59
2.62
1.55%
Goldman Sachs
280.84
8.37
-2.89%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4000
0.13
0.25%
Brent
55.5900
0.18
0.32%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5880
0.01
0.76%
Gold
1,858.75
6.20
0.33%
Silver
25.464
0.06
0.25%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
20.75
1.57%
Wheat
648.2500
13.75
2.17%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]