SBCF

32.56

Günlük Değişim:

-3.01%

Yıllık:

14.25%

Fiyat Gün Yıl
Ameris Bancorp 43.20 -1.12 -2.53% 6.48%
Banc Of California 17.91 0.01 0.06% 6.67%
Bancfirst 63.75 -0.78 -1.21% 6.95%
Truist Financial 50.99 -0.19 -0.37% -6.75%
BankUnited 36.92 -0.49 -1.31% 9.46%
Bryn Mawr Bank 32.62 -0.75 -2.25% -16.81%
Boston Private Financial Hldg 13.09 -0.13 -0.98% 11.88%
First Busey 22.55 -0.70 -3.01% -15.42%
Capital City Bank 23.89 -0.68 -2.77% -15.76%
Enterprise Financial Services 35.85 -1.37 -3.68% -20.17%
First Bancorp 35.35 -1.19 -3.26% -1.59%
First Citizens Bancshares 618.26 -14.55 -2.30% 19.10%
Glacier Bancorp 49.91 -1.18 -2.30% 14.84%
HomeStreet 36.53 -0.06 -0.16% 17.54%
Home Bancshares 21.35 -0.81 -3.65% 10.91%
Lakeland Financial 59.54 -0.42 -0.70% 22.89%
National Bank Of Canada 73.74 0.19 0.26% -0.28%
National Bank 35.26 -0.68 -1.89% 3.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
OceanFirst Financial 19.58 -0.28 -1.41% -20.41%
Pacwest Bancorp 31.59 -0.17 -0.53% -9.70%
Preferred Bank 49.70 -1.34 -2.63% -18.84%
Peapack Gladstone Financial 24.99 -0.37 -1.45% -13.14%
Republic Bancorp 37.75 -1.81 -4.59% -15.29%
Regions Financial 17.49 -0.24 -1.35% 13.20%
Renasant 38.15 -0.20 -0.52% 15.61%
Seacoast Banking Of Florida 32.56 -1.01 -3.01% 14.25%
Simmons First National 26.32 -0.65 -2.40% 6.13%
1st Source 41.52 -1.26 -2.95% -15.76%
S&T Bancorp 27.87 -0.28 -0.99% -27.44%
Sterling Bancorp 19.73 -0.23 -1.15% -1.45%
Bancorp 16.84 -0.50 -2.88% 44.92%
Trico Bancshares 39.00 -1.37 -3.39% 4.22%

Fiyat Gün Yıl
NASDAQ 13546 3.90 0.03% 48.23%
Russell 2000 2151 -17.39 -0.80% 30.85%