Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Seacoast Banking Of Florida - Hisse Senedi Fiyatı
Grafik
Quotes
SBCF
36.04
Günlük Değişim:
-0.01
-0.03%
Yıllık:
97.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
51.00
0.63
1.25%
126.06%
2021-04-16
BANC
Banc Of California
18.13
-0.14
-0.77%
101.89%
2021-04-16
BANF
Bancfirst
69.73
0.32
0.46%
109.02%
2021-04-16
BBT
Truist Financial
57.43
0.21
0.37%
71.95%
2021-04-16
BKU
BankUnited
43.63
-0.47
-1.07%
131.83%
2021-04-15
BMTC
Bryn Mawr Bank
45.59
0.54
1.19%
65.52%
2021-04-16
BPFH
Boston Private Financial Hldg
13.76
0.05
0.36%
97.28%
2021-04-16
BUSE
First Busey
25.48
0.05
0.20%
53.13%
2021-04-16
CCBG
Capital City Bank
25.95
0.29
1.13%
42.82%
2021-04-16
EFSC
Enterprise Financial Services
49.87
0.12
0.24%
82.67%
2021-04-16
FBNC
First Bancorp
42.90
-0.06
-0.14%
83.57%
2021-04-16
FCNCA
First Citizens Bancshares
852.89
6.82
0.80%
153.84%
2021-04-16
GBCI
Glacier Bancorp
59.50
0.66
1.12%
80.19%
2021-04-16
HMST
HomeStreet
43.60
0.17
0.39%
101.71%
2021-04-16
HOMB
Home Bancshares
26.88
0.01
0.04%
107.57%
2021-04-16
LKFN
Lakeland Financial
69.52
0.67
0.97%
87.94%
2021-04-16
NA
National Bank Of Canada
87.50
0.63
0.73%
60.96%
2021-04-16
NBHC
National Bank
39.76
0.31
0.79%
71.53%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OCFC
OceanFirst Financial
23.58
0.22
0.94%
59.86%
2021-04-16
PACW
Pacwest Bancorp
39.89
0.40
1.01%
116.56%
2021-04-16
PFBC
Preferred Bank
67.95
0.41
0.61%
102.78%
2021-04-16
PGC
Peapack Gladstone Financial
31.52
-0.44
-1.38%
93.61%
2021-04-16
RBCAA
Republic Bancorp
45.95
0.51
1.12%
47.09%
2021-04-16
RF
Regions Financial
21.11
0.14
0.67%
121.74%
2021-04-16
RNST
Renasant
41.31
0.09
0.22%
77.83%
2021-04-16
SBCF
Seacoast Banking Of Florida
36.04
-0.01
-0.03%
97.80%
2021-04-16
SFNC
Simmons First National
29.27
0.16
0.55%
63.43%
2021-04-16
SRCE
1st Source
46.78
0.14
0.30%
43.28%
2021-04-16
STBA
S&T Bancorp
33.08
-0.06
-0.18%
27.08%
2021-04-16
STL
Sterling Bancorp
23.68
0.18
0.77%
122.77%
2021-04-16
TBBK
Bancorp
22.37
0.31
1.38%
256.70%
2021-04-16
TCBK
Trico Bancshares
47.21
0.31
0.65%
63.34%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14034
-4.59
-0.03%
62.24%
2021-04-16
RTY
Russell 2000
2253
-3.15
-0.14%
83.38%
2021-04-16
SBCF:US
Varlıklar
BORÇ
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19829
0.0014
0.11%
GBPUSD
1.38274
0.0043
0.31%
AUDUSD
0.77372
0.0013
-0.17%
NZDUSD
0.71433
0.0033
-0.46%
USDJPY
108.76
0.0810
0.07%
USDCNY
6.52611
0.0006
-0.01%
USDCHF
0.91996
0.0020
-0.22%
USDCAD
1.25036
0.0042
-0.33%
USDMXN
19.8938
0.0568
-0.28%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.5935
0.0227
-0.40%
USDRUB
75.7237
0.5843
-0.77%
DXY
91.538
0.1521
-0.17%
BTCUSD
61,887.24
1,352
-2.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,142
106
0.31%
S&P 500
4,178
8
0.18%
NASDAQ 100
14,021
5
-0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,018
35
0.50%
DAX
15,460
204
1.34%
CAC 40
6,295
60
0.97%
FTSE MIB
24,710
181
0.74%
IBEX 35
8,606
34
0.40%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,321
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.75
0.74
-0.55%
Tesla
744.76
6.05
0.82%
Microsoft
260.20
0.71
0.27%
Amazon
3,390.64
12.38
0.37%
Facebook
305.30
2.52
-0.82%
Alibaba
238.53
0.56
-0.23%
Visa
226.13
0.15
-0.07%
JPMorgan Chase
152.90
0.74
0.49%
Intel
64.71
0.31
-0.48%
Johnson & Johnson
161.85
1.46
0.91%
Procter & Gamble
137.36
0.14
0.10%
Exxon Mobil
56.64
0.34
-0.60%
3M
198.19
0.71
0.36%
Goldman Sachs
340.89
2.38
0.70%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3600
0.10
-0.16%
Brent
66.9800
0.04
0.06%
Natural gas
2.6780
0.02
0.79%
Gasoline
2.0498
0.00
-0.10%
Heating oil
1.8974
0.00
-0.08%
Gold
1,779.38
16.17
0.92%
Silver
26.050
0.19
0.73%
Copper
4.1790
0.05
-1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,432.0000
13.75
0.97%
Wheat
651.0000
2.75
-0.42%
Live Cattle
120.8750
0.73
-0.60%
Orange Juice
113.80
0.10
-0.09%
Coffee
129.55
3.15
-2.37%
[+]
Gerçek
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]