Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sinclair - Hisse Senedi Fiyatı
Grafik
Quotes
SBGI
31.74
Günlük Değişim:
-0.50
-1.55%
Yıllık:
-2.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMCX
AMC Networks
42.96
-0.66
-1.51%
1.44%
2021-01-20
CBS
CBS
43.90
0.15
0.34%
104.38%
2021-01-20
CCO
Clear Channel Outdoor
1.84
0.29
18.59%
-39.27%
2021-01-20
CMCSA
Comcast
48.91
0.08
0.15%
3.40%
2021-01-20
DIS
Walt Disney
174.13
1.89
1.10%
21.29%
2021-01-20
DISCA
Discovery Communications
36.31
0.16
0.44%
13.58%
2021-01-20
DISH
Dish Network
32.56
-0.13
-0.40%
-11.40%
2021-01-20
ETM
Entercom Communications
3.80
0.05
1.33%
-18.80%
2021-01-20
EVC
Entravision Communication
3.08
0.02
0.65%
41.28%
2021-01-20
FOXA
Twenty-First Century Fox
31.13
1.13
3.77%
-20.38%
2021-01-20
GTN
Gray Television
16.73
-0.21
-1.24%
-23.36%
2021-01-20
HMTV
Hemisphere Media
10.28
-0.18
-1.67%
-26.66%
2021-01-20
IMAX
Imax USA
18.62
0.06
0.32%
-4.71%
2021-01-20
IPG
Interpublic Of Companies
24.57
-0.36
-1.44%
2.16%
2021-01-20
LAMR
Lamar Advertising
85.21
1.99
2.39%
-8.91%
2021-01-20
LBTYA
Liberty Global Class A Ordinary Shares
24.86
0.10
0.40%
22.22%
2021-01-20
MDP
Meredith
19.04
-0.14
-0.73%
-37.72%
2021-01-20
MSGN
MSG NETWORKS
14.22
0.19
1.35%
-13.19%
2021-01-20
NFLX
Netflix
590.92
90.03
17.96%
74.77%
2021-01-20
NLSN
Nielsen
22.20
-0.07
-0.31%
4.62%
2021-01-20
NWSA
News Corp
19.07
0.33
1.76%
31.65%
2021-01-20
NXST
Nexstar Broadcasting
112.72
1.02
0.91%
-13.19%
2021-01-20
NYT
New York Times
48.31
-0.02
-0.04%
43.48%
2021-01-20
OMC
Omnicom
62.90
-0.20
-0.32%
-21.64%
2021-01-20
SALM
Salem Media
1.66
0.03
1.84%
10.67%
2021-01-20
SBGI
Sinclair
31.74
-0.50
-1.55%
-2.85%
2021-01-20
SIRI
Sirius XM
5.99
0.05
0.84%
-16.22%
2021-01-20
SSP
EW Scripps Co
14.97
-0.63
-4.04%
-3.88%
2021-01-20
TGNA
Tegna
15.44
-0.12
-0.77%
-13.69%
2021-01-20
TSQ
Townsquare Media
7.72
-0.01
-0.13%
-22.10%
2021-01-20
WWE
World Wrestling Entertainment
51.15
-0.93
-1.79%
-17.41%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13466
269.81
2.04%
43.71%
2021-01-20
RTY
Russell 2000
2155
3.90
0.18%
27.83%
2021-01-20
SBGI:US
Varlıklar
Satışların Fiyatı
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77421
0.0033
0.42%
NZDUSD
0.71631
0.0036
0.51%
USDJPY
103.56
0.3260
-0.31%
USDCNY
6.46270
0.0153
-0.24%
USDCHF
0.88984
0.0016
0.18%
USDCAD
1.26455
0.0078
-0.62%
USDMXN
19.6155
0.0296
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3102
0.0476
-0.89%
USDRUB
73.5084
0.1470
-0.20%
DXY
90.489
0.0086
-0.01%
BTCUSD
35,218.85
699
-1.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,160
212
0.68%
S&P 500
3,854.42
56
1.46%
NASDAQ 100
13,317
320
2.46%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,944
129
0.93%
CAC 40
5,641
42
0.76%
FTSE MIB
22,752
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,011
53
0.30%
[+]
Gerçek
Chg
%Chg
Apple
132.36
4.54
3.55%
Tesla
852.66
8.11
0.96%
Microsoft
224.71
8.27
3.82%
Amazon
3,272.37
151.61
4.86%
Facebook
269.38
8.28
3.17%
Alibaba
267.92
16.27
6.47%
Visa
206.71
5.05
2.50%
JPMorgan Chase
135.90
2.14
-1.55%
Intel
58.48
0.50
0.86%
Johnson & Johnson
162.89
0.15
0.09%
Procter & Gamble
131.69
1.89
-1.41%
Exxon Mobil
49.53
0.70
1.43%
3M
170.14
1.02
0.60%
Goldman Sachs
288.29
5.91
-2.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5386
0.00
0.03%
Heating oil
1.5965
0.00
-0.14%
Gold
1,868.02
28.68
1.56%
Silver
25.795
0.61
2.40%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]