Stifel Financial - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Affiliated Managers 116.60 -1.28 -1.09% -25.44%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
Franklin Resources 23.31 0.04 0.17% -27.74%
BGC Partners 3.37 -0.05 -1.46% -41.19%
Bank Of New York Mellon 41.71 -0.70 -1.65% -18.90%
BlackRock 609.04 -8.92 -1.44% -30.73%
Blackstone 91.23 0.16 0.18% -6.06%
Canaccord Genuity 8.43 -0.16 -1.86% -38.01%
Carlyle 31.66 -0.79 -2.43% -31.99%
CME 204.70 -1.45 -0.70% -4.44%
Cowen 23.69 -1.32 -5.28% -42.87%
Evercore Partners 93.61 -1.71 -1.79% -34.10%
Focus Financial Partners Inc 34.06 -1.10 -3.13% -31.88%
Greenhill 9.22 -0.19 -2.02% -41.68%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
Interactive Brokers 55.01 -2.00 -3.51% -16.88%
Intercontinental Exchange 94.04 -2.37 -2.46% -20.87%
Invesco 16.13 -0.33 -2.00% -40.15%
KKR & Co LP 46.29 -1.06 -2.24% -22.53%
Lazard 32.41 -0.60 -1.82% -30.15%
LPL Financial 184.48 -1.87 -1.00% 30.99%
Moelis & Company 39.35 -0.55 -1.38% -30.98%
MarketAxess 256.01 -4.48 -1.72% -44.85%
Morgan Stanley 76.06 -2.13 -2.72% -17.34%
NASDAQ OMX 152.54 -0.52 -0.34% -13.34%
Northern 96.48 -2.26 -2.29% -17.06%
Oppenheimer USA 33.04 -1.27 -3.70% -35.79%
Piper Sandler Companies 113.36 -0.18 -0.16% -12.98%
Raymond James Financial 89.41 -0.82 -0.91% -32.17%
Charles Schwab 63.18 -0.44 -0.69% -14.12%
Stifel Financial 56.02 -1.41 -2.46% -14.72%
State Street 61.65 -2.43 -3.79% -26.45%
T. Rowe Price 113.61 -1.89 -1.64% -43.18%
XP Inc 17.96 -0.33 -1.80% -57.64%

Fiyat Gün Yıl
US2000 1708 -11.38 -0.66% -26.68%
US400 2269 -21.75 -0.95% -16.49%