Stifel Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
BGC Partners 10.84 -0.01 -0.09% 26.05% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Canaccord Genuity 10.62 -0.04 -0.38% 21.09% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Interactive Brokers 57.78 -0.20 -0.34% 87.19% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Piper Sandler Companies 288.81 -4.63 -1.58% 24.36% 2025-07-07
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
XP 19.48 -0.32 -1.62% 14.12% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07