Stifel Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.21
Günlük Değişim
2.08 2.23%
Aylık
10.72%
Yıllık
18.43%
Q2 Tahmin
91.88

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 177.01 3.04 1.75% 10.67% 2025-05-27
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Franklin Resources 22.16 0.63 2.93% -4.89% 2025-05-27
BGC Partners 9.50 0.17 1.77% 12.37% 2025-05-27
Bank Of New York Mellon 89.93 0.81 0.91% 52.27% 2025-05-27
BlackRock 978.16 13.87 1.44% 26.98% 2025-05-27
Blackstone 138.99 2.71 1.99% 12.37% 2025-05-27
Canaccord Genuity 9.44 -0.04 -0.42% 3.74% 2025-05-27
Carlyle 45.78 1.51 3.41% 6.24% 2025-05-27
CME 283.95 -0.34 -0.12% 32.15% 2025-05-27
Evercore Partners 233.69 7.59 3.36% 14.32% 2025-05-27
Goldman Sachs 615.88 16.70 2.79% 33.54% 2025-05-27
Interactive Brokers 211.57 4.96 2.40% 64.52% 2025-05-27
Intercontinental Exchange 178.38 2.05 1.16% 33.43% 2025-05-27
Invesco 14.72 0.33 2.29% -4.66% 2025-05-27
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Lazard 44.55 1.55 3.60% 7.09% 2025-05-27
LPL Financial 381.77 9.27 2.49% 34.97% 2025-05-27
Moelis & Company 58.33 1.78 3.15% 0.85% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 129.16 2.97 2.35% 30.57% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Piper Sandler Companies 251.27 1.87 0.75% 17.75% 2025-05-27
Raymond James Financial 147.66 2.12 1.45% 17.29% 2025-05-27
Charles Schwab 88.55 1.11 1.27% 22.61% 2025-05-27
Stifel Financial 95.21 2.08 2.23% 18.43% 2025-05-27
State Street 96.92 0.71 0.73% 28.57% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
XP 19.04 0.40 2.15% 1.12% 2025-05-27

Fiyat Gün Yıl Tarih
US2000 2086 45.78 2.24% 0.91% 2025-05-27
US400 3036 58.45 1.96% 2.66% 2025-05-27