Stifel Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.75
Günlük Değişim
-1.70 -1.74%
Aylık
-2.78%
Yıllık
18.08%
Q2 Tahmin
94.81

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 182.30 -2.14 -1.16% 19.13% 2025-06-17
Apollo Global Management 131.43 -2.68 -1.99% 13.01% 2025-06-17
Franklin Resources 22.33 -0.47 -2.06% 0.43% 2025-06-17
BGC Partners 9.67 0.02 0.16% 20.96% 2025-06-17
Bank Of New York Mellon 89.63 -0.81 -0.89% 54.08% 2025-06-17
BlackRock 969.15 -11.96 -1.22% 23.67% 2025-06-17
Blackstone 135.37 -2.57 -1.86% 10.31% 2025-06-17
Canaccord Genuity 9.51 -0.11 -1.14% 17.99% 2025-06-17
Carlyle 45.77 -1.27 -2.70% 15.70% 2025-06-17
CME 269.58 2.25 0.84% 37.14% 2025-06-17
Evercore Partners 244.08 -3.89 -1.57% 19.31% 2025-06-17
Goldman Sachs 625.47 -1.55 -0.25% 39.04% 2025-06-17
Interactive Brokers 207.50 -2.16 -1.03% 73.29% 2025-06-17
Intercontinental Exchange 181.18 1.56 0.87% 33.10% 2025-06-17
Invesco 14.51 -0.32 -2.13% -1.69% 2025-06-17
KKR 120.01 -3.39 -2.75% 8.93% 2025-06-17
Lazard 43.17 -1.01 -2.28% 14.59% 2025-06-17
LPL Financial 377.70 -2.06 -0.54% 33.57% 2025-06-17
Moelis & Company 56.14 -0.54 -0.95% 4.56% 2025-06-17
MarketAxess 222.86 -2.02 -0.90% 13.76% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 34.03% 2025-06-17
NASDAQ 86.02 -0.66 -0.76% 45.97% 2025-06-17
Northern 110.09 -0.82 -0.74% 32.85% 2025-06-17
Piper Sandler Companies 254.16 -1.59 -0.62% 20.33% 2025-06-17
Raymond James Financial 147.56 -0.72 -0.48% 24.16% 2025-06-17
Charles Schwab 88.82 -0.12 -0.13% 21.97% 2025-06-17
Stifel Financial 95.75 -1.70 -1.74% 18.08% 2025-06-17
State Street 96.54 -0.85 -0.87% 34.59% 2025-06-17
T. Rowe Price 92.11 -1.10 -1.18% -21.63% 2025-06-17
XP 19.90 -0.13 -0.65% 14.37% 2025-06-17

Fiyat Gün Yıl Tarih
US2000 2107 -16.94 -0.80% 4.05% 2025-06-17
US400 3014 -24.36 -0.80% 2.88% 2025-06-17