Stifel Financial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 217.65 -1.44 -0.66% 27.89% 2025-08-19
Apollo Global Management 132.99 -4.09 -2.98% 21.07% 2025-08-20
Franklin Resources 24.40 -0.42 -1.69% 23.45% 2025-08-20
BGC Partners 9.78 -0.44 -4.31% 4.71% 2025-08-19
Bank Of New York Mellon 100.49 -0.59 -0.58% 53.96% 2025-08-20
BlackRock 1,117.62 -10.85 -0.96% 29.45% 2025-08-20
Blackstone 163.49 -3.80 -2.27% 21.31% 2025-08-20
Canaccord Genuity 9.78 -0.13 -1.31% 17.41% 2025-08-20
Carlyle 62.58 -0.87 -1.37% 54.71% 2025-08-19
CME 275.20 3.70 1.36% 31.86% 2025-08-20
Evercore Partners 301.83 -2.81 -0.92% 27.43% 2025-08-19
Goldman Sachs 712.10 -9.28 -1.29% 43.43% 2025-08-20
Interactive Brokers 62.41 -1.23 -1.93% 106.72% 2025-08-19
Intercontinental Exchange 178.80 0.53 0.30% 13.37% 2025-08-20
Invesco 20.63 -0.20 -0.96% 23.05% 2025-08-20
KKR 136.88 -2.07 -1.49% 15.36% 2025-08-20
Lazard 53.74 0.17 0.32% 13.11% 2025-08-19
LPL Financial 351.28 -3.73 -1.05% 60.18% 2025-08-19
Moelis & Company 71.34 -0.28 -0.39% 12.79% 2025-08-19
MarketAxess 188.38 1.53 0.82% -18.48% 2025-08-20
Morgan Stanley 142.23 -1.84 -1.28% 41.23% 2025-08-20
NASDAQ 93.57 -0.26 -0.28% 33.22% 2025-08-20
Northern 126.51 -0.85 -0.67% 46.90% 2025-08-20
Piper Sandler Companies 323.64 -2.05 -0.63% 22.87% 2025-08-19
Raymond James Financial 160.82 -3.36 -2.05% 38.96% 2025-08-20
Charles Schwab 94.63 -1.13 -1.18% 46.67% 2025-08-20
Stifel Financial 112.74 -0.97 -0.85% 32.82% 2025-08-19
State Street 110.85 -0.30 -0.27% 37.70% 2025-08-20
T. Rowe Price 105.37 -0.93 -0.87% -3.82% 2025-08-20
XP 16.00 -1.50 -8.57% -18.16% 2025-08-19

Fiyat Gün Yıl Tarih
US2000 2258 -18.64 -0.82% 4.03% 2025-08-20
US400 3176 -10.41 -0.33% 4.10% 2025-08-20