Stifel Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
91.69
Günlük Değişim
-4.76 -4.94%
Aylık
-15.40%
Yıllık
23.47%
Q1 Tahmin
95.92


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
BGC Partners 8.54 -0.78 -8.37% 0% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Canaccord Genuity 8.35 -0.32 -3.69% 5.03% 2025-03-10
Carlyle 40.03 -2.97 -6.91% -14.52% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Evercore Partners 189.76 -16.98 -8.21% -1.96% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.89 -4.05 -8.28% 14.31% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
Moelis & Company 59.27 -2.55 -4.12% 10.93% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Piper Sandler Companies 243.33 -10.89 -4.28% 26.89% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
Stifel Financial 91.69 -4.76 -4.94% 23.47% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
XP 15.32 -0.11 -0.71% -39.69% 2025-03-10

Fiyat Gün Yıl Tarih
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10