Stifel Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
89.07
Günlük Değişim
-0.34 -0.38%
Aylık
13.45%
Yıllık
7.06%
Q2 Tahmin
87.54


Fiyat Chg Gün Yıl Tarih
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
BGC Partners 9.41 0.05 0.53% 7.54% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Canaccord Genuity 8.57 -0.04 -0.46% -1.38% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Evercore Partners 212.46 -1.17 -0.55% 9.95% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Interactive Brokers 179.50 -2.05 -1.13% 47.14% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
Lazard 40.53 -0.86 -2.08% 1.78% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
Moelis & Company 53.52 -1.29 -2.35% 2.16% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Piper Sandler Companies 248.25 -3.62 -1.44% 18.23% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Stifel Financial 89.07 -0.34 -0.38% 7.06% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
XP 15.89 -0.29 -1.79% -29.09% 2025-05-05

Fiyat Gün Yıl Tarih
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05