Sunstone Hotel Investors - Hisse Senedi Fiyatı

Grafik
Quotes

SHO

11.21

Günlük Değişim:

-0.10 -0.88%

Yıllık:

-17.27%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AHT	Ashford Hospitality	2.73	-0.04	-1.44%	-0.73%	2021-01-15
AKR	Acadia Realty	15.73	-0.02	-0.13%	-38.24%	2021-01-15
APLE	Apple Hospitality	12.73	-0.13	-1.00%	-20.19%	2021-01-15
BDN	Brandywine Realty	11.90	0.05	0.42%	-24.49%	2021-01-15
BRX	Brixmor Property	16.85	-0.05	-0.30%	-18.74%	2021-01-15
CLDT	Chatham Lodging	12.20	-0.32	-2.56%	-32.48%	2021-01-15
CPT	Camden Property	100.58	1.40	1.41%	-7.78%	2021-01-15
CUZ	Cousins Properties	34.42	0.62	1.83%	-16.76%	2021-01-15
DEI	Douglas Emmett	29.05	0.21	0.73%	-31.45%	2021-01-15
DRH	DiamondRock Hospitality	8.75	-0.12	-1.35%	-17.45%	2021-01-15
EGP	EastGroup Properties	133.76	-1.27	-0.94%	-0.84%	2021-01-15
ESRT	Empire State Realty	9.42	0.11	1.18%	-32.76%	2021-01-15
FRT	Federal Realty Investment	87.27	0.49	0.56%	-32.48%	2021-01-15
GLPI	Gaming And Leisure Properties	39.83	0.44	1.12%	-11.92%	2021-01-15
H	Hyatt Hotels	70.55	-1.80	-2.48%	-19.44%	2021-01-15
HIW	Highwoods Properties	40.82	0.65	1.62%	-18.65%	2021-01-15
HLT	Hilton Worldwide	108.08	-3.82	-3.41%	-3.01%	2021-01-15
HPT	Hospitality Properties	11.22	-0.32	-2.77%	77.39%	2021-01-15
HST	Host Hotels & Resorts	14.44	-0.33	-2.20%	-19.24%	2021-01-15
HT	Hersha Hospitality	8.00	-0.41	-4.88%	-42.40%	2021-01-15
HTA	Healthcare Of America	28.00	0.34	1.20%	-9.76%	2021-01-15
INN	Summit Hotel Properties	8.85	0.08	0.91%	-27.22%	2021-01-15
KIM	Kimco Realty	16.47	0.08	0.49%	-19.03%	2021-01-15
KRG	Kite Realty	16.81	0.06	0.36%	-8.44%	2021-01-15
MAC	Macerich	13.58	-0.62	-4.37%	-47.65%	2021-01-15
MAR	Marriott International	126.80	-2.13	-1.65%	-14.91%	2021-01-15
OFC	Orate Office Properties	26.20	-0.01	-0.04%	-12.84%	2021-01-15
PCH	Potlatch	50.53	0.28	0.56%	12.14%	2021-01-15
PEB	Pebblebrook Hotel	20.57	-0.29	-1.39%	-20.33%	2021-01-15
PGRE	Paramount Group	9.11	0.11	1.17%	-35.44%	2021-01-15
RHP	Ryman Hospitality Properties	67.76	-1.53	-2.21%	-21.78%	2021-01-15
RLJ	RLJ Lodging	14.54	-0.18	-1.22%	-14.02%	2021-01-15
RPAI	Retail Properties Of America	9.25	0.43	4.88%	-29.58%	2021-01-14
RYN	Rayonier	31.14	0.20	0.65%	-4.54%	2021-01-15
SHO	Sunstone Hotel Investors	11.21	-0.10	-0.88%	-17.27%	2021-01-15
SKT	Tanger Factory Outlet Centers	12.60	-0.21	-1.64%	-18.23%	2021-01-15
STAG	STAG Industrial	30.60	0.20	0.66%	-5.35%	2021-01-15
UDR	UDR	39.42	0.69	1.78%	-16.71%	2021-01-15
WRI	Weingarten Realty Investors	22.56	-0.27	-1.18%	-26.90%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

SHO:US

Dönen Varlıklar

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35851	0.0099	-0.72%
AUDUSD	0.77063	0.0068	-0.88%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0020	0.00%
USDCNY	6.47877	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.753	0.0193	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.5700	0.53	-0.96%
Natural gas	2.7190	0.05	1.99%
Gasoline	1.5159	0.04	-2.45%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]