Sunstone Hotel Investors - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AKR Acadia Realty 17.70 0.28 1.61% 35.22% 2024-04-23
APLE Apple Hospitality 15.55 0.13 0.84% 1.11% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
CPT Camden Property 98.70 0.72 0.73% -7.12% 2024-04-23
CUZ Cousins Properties 22.79 0.41 1.83% 8.06% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DRH DiamondRock Hospitality 9.13 0.18 2.01% 12.72% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
FRT Federal Realty Investment 103.07 2.18 2.16% 7.39% 2024-04-23
GLPI Gaming And Leisure Properties 43.42 0.44 1.02% -15.80% 2024-04-23
H Hyatt Hotels 149.39 2.81 1.92% 26.74% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
HLT Hilton Worldwide 196.83 2.00 1.02% 32.59% 2024-04-23
HPT Hospitality Properties 6.39 0.24 3.90% -30.47% 2024-04-23
HST Host Hotels & Resorts 19.39 0.42 2.21% 18.49% 2024-04-23
KIM Kimco Realty 18.73 0.13 0.70% -0.48% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
MAR Marriott International 239.26 2.03 0.85% 37.25% 2024-04-23
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
PCH Potlatch 41.82 0.47 1.14% -10.95% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
SKT Tanger Factory Outlet Centers 28.39 0.67 2.40% 52.28% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.45 0.47 1.27% -9.03% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2007 39.18 1.99% 12.17% 2024-04-23