Silicon Laboratories - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 230.89 -0.61 -0.26% -0.62% 2025-06-17
Applied Materials 176.62 0.20 0.11% -27.33% 2025-06-17
Ambarella 51.84 -0.55 -1.05% -7.26% 2025-06-17
Advanced Micro Devices 129.01 2.73 2.16% -18.53% 2025-06-17
Broadcom 250.79 -0.70 -0.28% 37.05% 2025-06-17
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
Himax Technologies 9.16 0.28 3.15% 37.13% 2025-06-16
Infineon 35.08 -0.45 -1.27% -2.53% 2025-06-17
Intel 20.97 0.27 1.30% -32.35% 2025-06-17
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 94.01 0.65 0.70% -12.31% 2025-06-17
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Monolithic Power Systems 706.59 33.58 4.99% -14.68% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 122.34 2.68 2.24% -17.23% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -21.75% 2025-06-17
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
Nvidia 144.40 0.02 0.01% 10.13% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 156.31 -0.35 -0.22% -29.71% 2025-06-17
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Synaptics 63.70 2.15 3.49% -30.80% 2025-06-16
Texas Instruments 199.43 0.34 0.17% 1.63% 2025-06-17
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19599 -101.78 -0.52% 9.76% 2025-06-17
US400 3019 -19.60 -0.65% 3.35% 2025-06-17
US2000 2117 -7.61 -0.36% 4.51% 2025-06-17