Analog Devices
|
213.95 |
|
-1.79 |
-0.83% |
-8.63% |
2025-05-30 |
Applied Materials
|
156.77 |
|
-2.73 |
-1.71% |
-27.12% |
2025-05-30 |
Ambarella
|
52.64 |
|
-9.36 |
-15.10% |
-9.65% |
2025-05-30 |
Advanced Micro Devices
|
109.42 |
|
-1.41 |
-1.27% |
-33.02% |
2025-06-02 |
Broadcom
|
242.73 |
|
0.73 |
0.30% |
83.17% |
2025-05-30 |
Cadence Design Systems
|
284.50 |
|
-4.11 |
-1.42% |
-1.30% |
2025-05-29 |
Wolfspeed
|
1.19 |
|
-0.15 |
-11.19% |
-95.37% |
2025-05-30 |
Cirrus Logic
|
98.36 |
|
-1.45 |
-1.45% |
-14.25% |
2025-05-30 |
Diodes
|
44.40 |
|
-1.20 |
-2.63% |
-40.11% |
2025-05-30 |
Himax Technologies
|
8.15 |
|
-0.19 |
-2.28% |
25.38% |
2025-05-30 |
Infineon
|
34.28 |
|
-0.42 |
-1.21% |
-6.92% |
2025-05-30 |
Intel
|
19.56 |
|
-0.68 |
-3.36% |
-36.56% |
2025-05-30 |
KLA-Tencor
|
756.88 |
|
-17.09 |
-2.21% |
-0.14% |
2025-05-30 |
Lam Research
|
80.84 |
|
-3.35 |
-3.98% |
-13.14% |
2025-05-30 |
Lattice Semiconductor
|
44.94 |
|
-1.07 |
-2.33% |
-39.47% |
2025-05-30 |
Microchip Technology
|
58.11 |
|
0.65 |
1.13% |
-39.71% |
2025-05-29 |
Monolithic Power Systems
|
680.72 |
|
3.24 |
0.48% |
-8.57% |
2025-05-29 |
Marvell Technology
|
63.73 |
|
-0.86 |
-1.33% |
-17.36% |
2025-05-29 |
MACOM Technology Solutions
|
121.61 |
|
-1.89 |
-1.53% |
20.24% |
2025-05-30 |
Micron Technology
|
94.43 |
|
-2.36 |
-2.44% |
-24.35% |
2025-05-30 |
MagnaChip Semiconductor
|
3.61 |
|
-0.09 |
-2.43% |
-28.23% |
2025-05-30 |
MaxLinear
|
11.39 |
|
-0.29 |
-2.48% |
-35.90% |
2025-05-30 |
Nvidia
|
135.22 |
|
-3.96 |
-2.85% |
23.47% |
2025-05-30 |
NXP Semiconductors
|
195.89 |
|
-0.32 |
-0.16% |
-27.89% |
2025-05-29 |
Qualcomm
|
145.26 |
|
-3.06 |
-2.06% |
-28.75% |
2025-05-30 |
Qorvo
|
76.02 |
|
-0.39 |
-0.51% |
-22.50% |
2025-05-30 |
Rambus
|
53.47 |
|
-1.13 |
-2.07% |
-3.24% |
2025-05-30 |
Silicon Motion Technology
|
61.20 |
|
-1.83 |
-2.90% |
-21.63% |
2025-05-30 |
Silicon Laboratories
|
120.53 |
|
-3.25 |
-2.63% |
-4.47% |
2025-05-30 |
Semtech
|
37.33 |
|
1.57 |
4.39% |
-4.01% |
2025-05-30 |
Synopsys
|
463.98 |
|
8.99 |
1.98% |
-17.23% |
2025-05-30 |
Skyworks Solutions
|
69.50 |
|
-0.27 |
-0.39% |
-23.35% |
2025-05-29 |
Synaptics
|
58.76 |
|
-0.87 |
-1.46% |
-37.30% |
2025-05-30 |
Texas Instruments
|
182.99 |
|
-2.11 |
-1.14% |
-6.05% |
2025-05-30 |
Western Digital
|
52.55 |
|
0.20 |
0.38% |
-30.40% |
2025-05-29 |