Southwestern Energy - Hisse Senedi Fiyatı

SWN

4.91

Günlük Değişim:

-3.16%

Yıllık:

97.19%

Fiyat Gün Yıl
Antero Resources 13.25 -0.20 -1.45% 279.66%
Berry Petroleum Corp 5.48 0.09 1.67% 9.16%
Continental Resources 34.00 -0.22 -0.63% 95.74%
Consol Energy 12.21 -0.64 -4.98% 30.73%
Cabot Oil Gas 15.90 0.04 0.25% -12.35%
ConocoPhillips 57.07 0.35 0.62% 51.62%
Callon Petroleum 40.24 -0.04 -0.10% 3,310.17%
Crescent Point Energy 4.51 0.18 4.16% 115.79%
California Resources 28.09 1.00 3.69% 87.27%
Comstock Resources 6.20 0.04 0.65% 17.87%
Chevron 102.61 1.43 1.41% 18.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.64 0.18 0.68% 157.64%
Ovintiv Inc. 26.02 -1.16 -4.27% 151.64%
EOG Resources 73.70 0.40 0.55% 58.22%
EQT 18.67 -2.09 -10.05% 31.07%
Diamondback Energy 79.66 0.08 0.09% 101.61%
Hess 77.64 0.15 0.19% 63.32%
Kinder Morgan 17.90 0.13 0.70% 24.97%
Laredo Petroleum 55.16 0.23 0.40% 259.35%
MEG Energy 7.95 -0.09 -1.12% 117.21%
Marathon Oil 11.82 0.04 0.34% 114.52%
Matador Resources 30.92 -0.95 -2.98% 246.25%
Murphy Oil 22.24 0.40 1.83% 64.62%
National Fuel Gas 52.21 0.20 0.38% 26.02%
NiSource 25.18 -0.32 -1.25% 2.82%
Occidental Petroleum 26.80 -0.11 -0.39% 69.91%
PDC Energy 39.71 -0.31 -0.77% 178.28%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 147.17 2.19 1.51% 53.54%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.16 -0.02 -0.13% 132.52%
SM Energy 18.71 0.50 2.75% 409.81%
Southwestern Energy 4.91 -0.16 -3.16% 97.19%
Tourmaline Oil 34.74 0.86 2.54% 161.01%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 46.45 0.25 0.52% 15.88%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.49 0.17 0.26% 161.30%
Exxon Mobil 58.85 0.63 1.08% 40.55%

Fiyat Gün Yıl
US400 2706 26.72 1.00% 44.25%
US500 4384 -9.96 -0.23% 34.03%