Southwestern Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Resources 39.45 0.03 0.08% 11.06% 2025-05-20
Berry Petroleum 2.71 -0.02 -0.73% -62.52% 2025-05-20
CNX Resources 32.41 -0.07 -0.20% 31.29% 2025-05-20
ConocoPhillips 89.26 -1.07 -1.18% -26.10% 2025-05-20
California Resources 43.25 0.05 0.12% -11.26% 2025-05-20
Comstock Resources 23.86 0.15 0.63% 110.22% 2025-05-20
Chevron 137.69 -0.78 -0.56% -14.63% 2025-05-20
Devon Energy 32.48 -0.17 -0.52% -34.77% 2025-05-20
EOG Resources 113.18 -0.68 -0.60% -12.77% 2025-05-20
EQT 55.56 0.09 0.15% 32.61% 2025-05-20
Diamondback Energy 138.22 -1.05 -0.75% -29.66% 2025-05-20
Hess 132.09 -0.76 -0.57% -15.16% 2025-05-20
Kinder Morgan 28.07 0.06 0.21% 42.21% 2025-05-20
Vital Energy 15.48 -0.93 -5.67% -69.59% 2025-05-19
MEG Energy 25.32 0.03 0.10% -15.76% 2025-05-20
Matador Resources 44.37 0.08 0.18% -28.91% 2025-05-20
Murphy Oil 21.65 0.03 0.14% -49.42% 2025-05-20
National Fuel Gas 81.25 -0.15 -0.18% 41.82% 2025-05-20
NiSource 39.56 -0.31 -0.78% 35.90% 2025-05-20
Occidental Petroleum 42.06 -0.23 -0.54% -33.77% 2025-05-20
Range Resources 39.49 0.03 0.08% 5.20% 2025-05-20
SM Energy 23.89 -0.03 -0.13% -51.70% 2025-05-20
Tourmaline Oil 63.31 0.53 0.84% -6.17% 2025-05-20
Exxon Mobil 105.97 -0.39 -0.37% -10.66% 2025-05-20

Fiyat Gün Yıl Tarih
US400 3075 -3.16 -0.10% 1.99% 2025-05-20