Southwestern Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.11 2.12 2.30% -18.17% 2025-07-02
California Resources 46.76 0.65 1.41% -11.10% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Chevron 147.60 2.03 1.39% -5.75% 2025-07-02
Devon Energy 33.31 0.66 2.02% -30.76% 2025-07-02
EOG Resources 122.92 1.73 1.43% -2.99% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Diamondback Energy 140.85 0.65 0.46% -31.93% 2025-07-02
Hess 142.18 1.03 0.73% -4.71% 2025-07-02
Kinder Morgan 28.45 0.12 0.42% 42.54% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
MEG Energy 25.81 0.08 0.31% -12.60% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
National Fuel Gas 83.79 -0.17 -0.20% 53.49% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
Occidental Petroleum 43.83 0.97 2.26% -29.66% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.38 -0.32 -0.49% 5.26% 2025-07-02
Exxon Mobil 111.12 1.88 1.72% -3.29% 2025-07-02

Fiyat Gün Yıl Tarih
US400 3163 23.71 0.76% 8.41% 2025-07-02