Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Southwest Gas - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACO/X
Atco Ltd
38.11
0.17
0.45%
-25.71%
2021-01-18
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ALA
Altagas
19.99
-0.06
-0.30%
0.15%
2021-01-18
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BEP-U
Brookfield Renewable
57.61
0.24
0.42%
-5.18%
2021-01-18
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EIX
Edison International
61.87
0.24
0.39%
-19.61%
2021-01-16
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-17.20%
2021-01-16
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.66%
2021-01-16
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.42%
2021-01-16
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
RGCO
Rgc Resources
24.33
-0.05
-0.21%
-10.98%
2021-01-15
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.64%
2021-01-16
SPB
Superior Plus
12.58
-0.44
-3.38%
-2.02%
2021-01-18
SPH
Suburban Propane Partners
15.45
0.32
2.12%
-30.93%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
SWX
Southwest Gas
60.11
0.22
0.37%
-21.63%
2021-01-16
UGI
UGI
37.63
0.58
1.57%
-15.44%
2021-01-16
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SWX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Satış Gelirleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36031
0.0024
0.18%
AUDUSD
0.77080
0.0024
0.31%
NZDUSD
0.71338
0.0021
0.29%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.49250
0.0038
-0.06%
USDCHF
0.89070
0.0003
-0.03%
USDCAD
1.27295
0.0021
-0.16%
USDMXN
19.6702
0.0320
-0.16%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.696
0.0689
-0.08%
BTCUSD
36,620.28
3
0.01%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,903
82
0.64%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,737
74
1.11%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
55.0100
0.26
0.47%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5898
0.00
0.11%
Gold
1,838.09
1.20
0.07%
Silver
25.170
0.16
-0.63%
Copper
3.6165
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
684.5000
12.50
1.86%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]