TCBI

56.46

Günlük Değişim:

-2.44%

Yıllık:

76.38%

Fiyat Gün Yıl
Ameris Bancorp 47.45 0.36 0.76% 100.80%
Associated Banc 20.45 -0.29 -1.37% 50.77%
Bancfirst 55.25 0.15 0.27% 26.63%
BankUnited 40.07 -0.48 -1.18% 72.42%
BOK Financial 83.74 -1.20 -1.41% 54.13%
BancorpSouth 28.70 -0.09 -0.30% 39.77%
Commerce Bancshares 66.40 -0.47 -0.70% 17.19%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
First Financial Bankshares 43.91 -0.08 -0.18% 49.61%
First Horizon National 15.33 -0.16 -1.03% 57.23%
First Republic Bank 201.18 0.61 0.30% 86.49%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Home Bancshares 22.63 0.25 1.09% 42.03%
Hilltop 31.69 -0.20 -0.63% 64.62%
International Bancshares 39.87 -0.61 -1.51% 36.87%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Bank Ozk 40.82 -0.48 -1.16% 83.30%
Pacwest Bancorp 41.81 -0.27 -0.64% 134.23%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Renasant 32.90 -0.33 -0.99% 41.38%
Signature Bank 263.75 1.09 0.42% 190.76%
Southside Bancshares 36.36 -0.46 -1.25% 41.37%
Simmons First National 28.23 0.12 0.41% 74.34%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
Trustmark 30.12 -0.28 -0.92% 33.63%
United Community Banks 28.74 -0.26 -0.90% 64.32%
UMB Financial 89.47 -0.51 -0.56% 77.83%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Webster Financial 49.05 -0.27 -0.55% 77.98%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Fiyat Gün Yıl
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%
US400 2697 -4.33 -0.16% 42.86%