Texas Capital Bancshares - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Ameris Bancorp 50.44 0.58 1.16% 2.79%
Associated Banc 21.85 0.34 1.58% 5.15%
Bancfirst 117.00 -0.03 -0.03% 104.69%
BankUnited 41.09 0.17 0.42% -0.44%
BOK Financial 94.95 0.16 0.17% 9.72%
Cadence Bank 28.40 0.28 1.00% -0.42%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Comerica 86.51 0.88 1.03% 19.31%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
First Horizon National 23.10 -0.10 -0.43% 44.38%
First Republic Bank 170.12 1.20 0.71% -13.82%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
Home Bancshares 25.52 0.18 0.71% 16.69%
Hilltop 29.67 -0.01 -0.03% -10.34%
International Bancshares 45.98 0.59 1.30% 8.42%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
Old National Bancorp 18.36 0.27 1.49% 10.54%
Bank Ozk 43.77 0.66 1.53% 3.70%
Pacwest Bancorp 30.30 0.51 1.71% -24.98%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Regions Financial 23.17 0.26 1.13% 16.20%
Renasant 35.51 0.23 0.65% -1.61%
Signature Bank 207.12 2.38 1.16% -15.87%
Southside Bancshares 41.70 0.34 0.82% 11.89%
Simmons First National 25.63 0.35 1.38% -10.82%
SVB Financial 476.45 11.05 2.37% -15.36%
Synovus Financial 44.13 0.81 1.87% 2.77%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Trustmark 34.52 0.40 1.17% 13.70%
United Community Banks 36.53 0.63 1.75% 19.77%
UMB Financial 98.80 0.32 0.32% 7.64%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%
Webster Financial 50.18 0.54 1.09% 2.01%
Wintrust Financial 89.77 0.62 0.70% 22.79%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Fiyat Gün Yıl
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%