Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Atlantic Union Bankshares Coorporation - Hisse Senedi Fiyatı
Grafik
Quotes
UBSH
38.93
Günlük Değişim:
0.79
2.07%
Yıllık:
58.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
52.10
0.63
1.22%
108.82%
2021-04-09
AMNB
American National Bankshares
32.57
-0.32
-0.97%
42.79%
2021-04-09
BMTC
Bryn Mawr Bank
46.13
0.32
0.70%
57.55%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BRKL
Brookline Bancorp
15.22
0.10
0.66%
30.76%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
CHCO
City
81.74
0
0%
21.84%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
CWB
Canadian Western Bank
32.41
-0.43
-1.31%
57.71%
2021-04-09
EBSB
Meridian Bancorp
18.45
-0.04
-0.22%
64.44%
2021-04-09
EGBN
Eagle Bancorp
54.65
0.65
1.20%
73.22%
2021-04-09
FBNC
First Bancorp
43.44
0.52
1.21%
77.96%
2021-04-09
FBP
First Bancorp FBP
11.55
0.05
0.43%
103.70%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FNB
FNB
12.89
0.11
0.86%
61.13%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HMST
HomeStreet
43.30
0.24
0.56%
87.53%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
OCFC
OceanFirst Financial
23.78
0.12
0.51%
50.51%
2021-04-09
PNFP
Pinnacle Financial Partners
90.11
1.48
1.67%
114.96%
2021-04-09
SASR
Sandy Spring Bancorp
43.45
0.24
0.56%
86.32%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
TOWN
Townebank
30.91
0.73
2.42%
56.19%
2021-04-09
TRMK
Trustmark
33.66
0.38
1.14%
34.37%
2021-04-09
UBSH
Atlantic Union Bankshares Coorporation
38.93
0.79
2.07%
58.38%
2021-04-09
UBSI
United Bankshares
38.98
0.61
1.59%
53.77%
2021-04-09
UCBI
United Community Banks
34.03
0.51
1.52%
73.00%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
WSBC
WesBanco
36.34
0.27
0.75%
48.51%
2021-04-09
WSFS
Wsfs Financial
50.68
0.55
1.10%
99.45%
2021-04-09
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
UBSH:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,212.54
411
0.69%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]