Fiyat Gün Yıl
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Truist Financial 50.90 1.11 2.23% -13.52%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
BankUnited 39.81 1.06 2.74% -7.29%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Community Bancshares 32.09 0.41 1.29% -1.20%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
FNB 12.35 0.21 1.73% 3.26%
Fulton Financial 16.94 0.32 1.93% 4.76%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Home Bancshares 24.36 0.29 1.20% 8.60%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Simmons First National 24.29 0.29 1.21% -17.72%
Synovus Financial 42.11 2.01 5.01% -5.16%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

Fiyat Gün Yıl
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%