United Bankshares - Hisse Senedi Fiyatı

Grafik
Quotes

UBSI

35.57

Günlük Değişim:

-0.38 -1.06%

Yıllık:

-6.54%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABCB	Ameris Bancorp	44.10	-0.78	-1.74%	2.32%	2021-01-15
AMNB	American National Bankshares	27.81	-0.93	-3.24%	-25.96%	2021-01-15
BBT	Truist Financial	51.97	-1.17	-2.20%	-6.96%	2021-01-15
BHLB	Berkshire Hills Bancorp	19.08	-0.52	-2.65%	-40.13%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.10%	10.80%	2021-01-15
BOH	Bank of Hawaii	83.42	-1.09	-1.29%	-11.26%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CHCO	City	71.05	-0.20	-0.28%	-13.39%	2021-01-15
CTBI	Community Trust Bancorp	39.07	0.14	0.36%	-15.25%	2021-01-15
EGBN	Eagle Bancorp	45.02	-0.44	-0.97%	-5.14%	2021-01-15
FBNC	First Bancorp	36.53	-0.53	-1.43%	-4.92%	2021-01-15
FBP	First Bancorp FBP	10.13	-0.23	-2.22%	-2.78%	2021-01-15
FCBC	First Community Bancshares	22.97	-0.03	-0.13%	-25.47%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FCNCA	First Citizens Bancshares	632.36	-0.54	-0.09%	18.92%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
GBCI	Glacier Bancorp	50.12	0.04	0.08%	10.86%	2021-01-15
HOMB	Home Bancshares	21.11	-0.16	-0.75%	3.46%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
SASR	Sandy Spring Bancorp	35.62	-0.77	-2.12%	-3.60%	2021-01-15
SFNC	Simmons First National	26.18	-0.54	-2.02%	-0.08%	2021-01-15
SNV	Synovus Financial	38.11	-0.66	-1.70%	-3.88%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TOWN	Townebank	25.42	-0.39	-1.51%	-9.05%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UBSI	United Bankshares	35.57	-0.38	-1.06%	-6.54%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
WABC	Westamerica Bancorporation	59.43	-0.25	-0.42%	-12.62%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

UBSI:US

Varlıklar

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]