ASR Nederland - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
NN Nn 43.23 0.04 0.09% 28.47% 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2024-04-25
TRYG Tryg 136.50 -0.60 -0.44% -14.20% 2024-04-25
UQA Uniqa Insurance Group AG 8.27 0.03 0.36% 1.72% 2024-04-25
VIG Vienna Insurance 29.25 -0.30 -1.02% 9.96% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Fiyat Gün Yıl Tarih
AEX NL25 870 -3.75 -0.43% 16.10% 2024-04-25