First Industrial Realty - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Agree Realty 80.08 -0.27 -0.34% 7.65%
Armada Hoffler Properties 14.56 0 0% 12.52%
Aimco 9.34 -0.07 -0.74% 43.91%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Camden Property 146.71 0.48 0.33% 0.03%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Digital Realty 134.53 1.43 1.07% -16.76%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Macerich 11.53 0.13 1.14% -25.66%
Medical Properties 16.62 -0.06 -0.36% -16.69%
Realty Income 73.70 -1.05 -1.40% 1.92%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
STAG Industrial 35.14 0.11 0.31% -16.49%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
UDR 50.39 0.36 0.72% -4.92%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%

Fiyat Gün Yıl
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%