FR

42.98

Günlük Değişim:

0.63%

Yıllık:

7.10%

Fiyat Gün Yıl
Agree Realty 63.68 -0.94 -1.45% -14.43%
Armada Hoffler Properties 12.61 -0.28 -2.17% -26.81%
Aimco 4.85 0.01 0.21% -90.21%
Alexandria Real Estate Equities 158.97 -0.37 -0.23% 0.77%
AvalonBay Communities 176.50 -0.52 -0.29% -15.44%
Brandywine Realty 12.36 -0.09 -0.72% -13.02%
Brixmor Property 19.43 -0.33 -1.67% 6.47%
Boston Properties 99.61 -1.48 -1.46% -25.05%
CoreSite Realty 118.02 -0.07 -0.06% 9.35%
Camden Property 102.89 -0.80 -0.77% -6.05%
CubeSmart 36.19 -0.28 -0.77% 14.89%
Douglas Emmett 33.02 -0.25 -0.75% -15.94%
Digital Realty 132.42 -0.38 -0.29% 2.18%
Physicians Realty 17.11 -0.10 -0.58% -11.44%
Duke Realty 39.16 -0.46 -1.16% 14.77%
EastGroup Properties 137.80 1.69 1.24% 6.39%
EPR Properties 46.43 -0.47 -1.00% -22.19%
Equity Residential 66.21 -0.54 -0.81% -15.72%
Essex Property 258.90 -0.24 -0.09% -11.30%
Extra Space Storage 123.43 -0.36 -0.29% 16.83%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 102.72 -0.98 -0.94% -12.42%
Healthpeak Properties, Inc. 29.37 -0.21 -0.71% 10.79%
Hudson Pacific Properties 26.11 -0.37 -1.39% -19.71%
Healthcare Realty 29.16 -0.22 -0.75% -17.67%
Healthcare Of America 26.73 -0.31 -1.15% -16.78%
Kimco Realty 18.23 -0.34 -1.83% 2.65%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Lexington Realty 10.81 0.09 0.84% 0.84%
Mid-America Apartment Communities 135.08 -0.46 -0.34% -1.60%
Macerich 13.20 0.20 1.54% -35.98%
Monmouth Real Estate Investment 17.43 -0.07 -0.40% 17.85%
Medical Properties 21.28 -0.29 -1.34% -4.36%
Realty Income 59.94 -0.57 -0.94% -19.65%
Orate Office Properties 26.00 0 0% -2.18%
ProLogis 97.91 -1.52 -1.53% 9.53%
Public Storage 230.34 -1.63 -0.70% 5.80%
QTS Realty 59.93 -0.38 -0.63% 2.85%
Rexford Industrial Realty 47.63 -0.37 -0.77% -0.31%
Tanger Factory Outlet Centers 15.70 -0.39 -2.42% 31.38%
Simon Property Group 113.50 -0.42 -0.37% -7.32%
Spirit Realty Capital Inc 41.95 -0.79 -1.85% -11.57%
STAG Industrial 32.03 0.48 1.52% 11.22%
Terreno Realty 56.40 0.36 0.64% -2.07%
UDR 41.84 -0.22 -0.52% -11.67%
VEREIT 38.66 -0.55 -1.40% 332.20%
Ventas 52.30 -0.36 -0.68% -0.11%
Welltower Inc 68.48 0.58 0.85% -9.01%
Weingarten Realty Investors 25.03 -0.85 -3.28% -8.35%

Fiyat Gün Yıl
Russell 2000 2267 -8.16 -0.36% 52.56%
S&P MidCap 400 2554 -9.14 -0.36% 39.22%