HPP

26.53

Günlük Değişim:

3.67%

Yıllık:

-19.75%

Fiyat Gün Yıl
American Campus Communities 41.56 0.60 1.46% -5.59%
Armada Hoffler Properties 12.89 -0.02 -0.15% -25.49%
Aimco 4.85 0.09 1.89% -90.20%
Alexandria Real Estate Equities 159.58 -0.11 -0.07% 2.57%
AvalonBay Communities 177.02 1.27 0.72% -15.57%
Brandywine Realty 12.45 0.22 1.80% -12.08%
Boston Properties 101.29 2.16 2.18% -24.71%
Mack Cali Realty 14.13 0.16 1.15% -28.27%
Camden Property 104.01 -0.14 -0.13% -5.69%
Cousins Properties 34.44 0.90 2.68% -7.39%
Columbia Property 14.77 0.65 4.60% -25.44%
Douglas Emmett 33.33 0.58 1.77% -15.00%
Physicians Realty 17.21 0.21 1.24% -10.83%
Duke Realty 39.65 0.40 1.02% 16.96%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Commonwealth 28.12 -0.09 -0.32% -12.51%
Equity Residential 66.75 1.34 2.05% -15.58%
Empire State Realty 11.38 0.37 3.36% -7.63%
Essex Property 259.97 5.18 2.03% -11.41%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Highwoods Properties 41.37 1.41 3.53% -12.31%
Hudson Pacific Properties 26.53 0.94 3.67% -19.75%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Kite Realty 19.35 0.18 0.94% 16.99%
Mid-America Apartment Communities 135.54 0.81 0.60% 0.10%
Macerich 13.00 0.08 0.62% -36.15%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 60.51 0.25 0.41% -19.31%
Orate Office Properties 26.00 0 0% -2.18%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
Paramount Group 9.86 0.59 6.36% -20.48%
ProLogis 99.43 0.36 0.36% 12.64%
PS Business Parks 143.87 -0.99 -0.68% -8.92%
Rexford Industrial Realty 48.14 0.42 0.88% 0.31%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
SL Green Realty 71.45 2.38 3.45% -12.19%
STAG Industrial 32.03 0.48 1.52% 11.22%
Terreno Realty 56.40 0.36 0.64% -2.07%
UDR 42.09 0.92 2.23% -10.60%
VEREIT 39.23 0.23 0.59% 341.78%
Vornado Realty 44.06 1.12 2.61% -20.73%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%

Fiyat Gün Yıl
Russell 2000 2275 74.27 3.37% 49.84%
S&P MidCap 400 2564 67.76 2.71% 36.71%