Hisse Senedi Fiyatı
4.82
Günlük Değişim
0.10 2.03%
Aylık
15.48%
Yıllık
-35.01%
Q1 Tahmin
4.24
Fiyat Gün Yıl Tarih
AIV Aimco 8.16 0.04 0.55% 14.51% 2024-03-28
ARE Alexandria Real Estate Equities 129.39 1.71 1.34% 9.20% 2024-03-28
AVB AvalonBay Communities 186.01 2.32 1.26% 18.23% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 65.11 1.96 3.10% 27.92% 2024-03-28
CPT Camden Property 98.36 1.20 1.24% -2.14% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EQR Equity Residential 63.33 0.76 1.21% 13.25% 2024-03-28
ESS Essex Property 245.00 3.59 1.49% 19.92% 2024-03-28
EXR Extra Space Storage 147.71 0.96 0.65% -2.27% 2024-03-28
FR First Industrial Realty 52.43 0.36 0.68% 3.12% 2024-03-28
FRT Federal Realty Investment 103.07 1.53 1.51% 9.85% 2024-03-28
HIW Highwoods Properties 26.23 0.30 1.16% 21.15% 2024-03-28
KIM Kimco Realty 19.63 0.27 1.38% 5.52% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
LTC LTC Properties 32.66 0.18 0.55% -2.74% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
MPW Medical Properties 4.82 0.10 2.03% -35.01% 2024-03-28
NHI National Health Investors 62.02 0.20 0.32% 24.66% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
OHI Omega Healthcare Investors 31.10 0.05 0.16% 17.18% 2024-03-28
PGRE Paramount 4.73 0.13 2.83% 6.05% 2024-03-28
PLD ProLogis 129.92 1.06 0.82% 11.38% 2024-03-28
PSA Public Storage 289.45 1.35 0.47% 2.64% 2024-03-28
REXR Rexford Industrial Realty 50.20 0.32 0.64% -12.47% 2024-03-28
SLG SL Green Realty 54.96 1.22 2.27% 142.65% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
SUI Sun Communities 128.03 1.73 1.37% -6.59% 2024-03-28
TRNO Terreno Realty 66.09 0.76 1.16% 4.85% 2024-03-28
UDR UDR 37.57 0.56 1.51% -4.62% 2024-03-28
UHT Universal Health Realty Ome 36.92 0.26 0.71% -21.14% 2024-03-28
VTR Ventas 43.84 0.21 0.48% -0.32% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.87% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2120 6.08 0.29% 19.69% 2024-03-28
MID US400 3044 10.06 0.33% 23.63% 2024-03-28