Medical Properties - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Aimco 9.34 -0.07 -0.74% 43.91%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Camden Property 146.71 0.48 0.33% 0.03%
CareTrust REIT 21.75 -0.06 -0.28% -1.76%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
LTC Properties 44.30 -0.27 -0.61% 24.82%
Macerich 11.53 0.13 1.14% -25.66%
Medical Properties 16.62 -0.06 -0.36% -16.69%
National Health Investors 65.55 -0.18 -0.27% 6.22%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
NorthWest Healthcare Properties REIT 13.15 0.04 0.31% 1.86%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
Paramount Group 7.87 0.09 1.16% -9.12%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
SL Green Realty 50.85 0.67 1.34% -30.26%
Diversified Healhcare Trust 1.89 -0.06 -3.08% -48.22%
STAG Industrial 35.14 0.11 0.31% -16.49%
Sun Communities 171.10 -0.19 -0.11% -12.96%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
UDR 50.39 0.36 0.72% -4.92%
Universal Health Realty Ome 55.95 -0.40 -0.71% -3.07%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

Fiyat Gün Yıl
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%