Pebblebrook Hotel

PEB

39.02

Günlük Değişim:

0.38 0.97%

Yıllık Değişim:

22.94%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
HLT	Hilton Worldwide	76.66		0.37	0.49%	21.07%	76.6B	2018-08-21
HST	Host Hotels & Resorts	21.11		0.23	1.08%	19.54%	14.6B	2018-08-21
FCH	Felcor Lodging	8.18		0.90	12.36%	11.60%	1B	2017-09-01
CHSP	Chesapeake Lodging Trust	32.79		0.41	1.27%	30.64%	1.69B	2018-08-21
HT	Hersha Hospitality	22.42		0.37	1.66%	21.85%	739M	2018-08-21
GLPI	Gaming And Leisure Properties	35.42		0.06	0.17%	-7.83%	4.12B	2018-08-21
PEB	Pebblebrook Hotel	39.02		0.38	0.97%	22.94%	2.73B	2018-08-20

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	12996		31.66	0.24%	10.09%	2018-08-21
RTY	Russell 2000	1718		19.35	1.14%	25.26%	2018-08-21

PEB Pebblebrook Hotel | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - PEB Pebblebrook Hotel Hisse Senedi Fiyatı - 8/22/2018.

	Gerçek	Chg	%Chg
EURUSD	1.15790	0.0006	0.05%
GBPUSD	1.29061	0.0001	0.01%
AUDUSD	0.73599	0.0002	0.03%
NZDUSD	0.67052	0.0001	0.02%
USDJPY	110.21	0.0730	0.07%
USDCNY	6.83003	0.0005	-0.01%
USDCHF	0.98426	0.0001	-0.01%
USDCAD	1.30405	0.0006	0.04%
USDMXN	18.9300	0.0120	-0.06%
USDINR	69.8500	0.0400	0.06%
USDBRL	4.0492	0.0800	2.02%
USDRUB	67.1880	0.2320	0.35%
US Dollar	95.19	0.0200	-0.02%
BTCUSD	6,742.99	265	4.10%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,822	64	0.25%
S&P 500	2,863	6	0.21%
NASDAQ 100	7,397	26	0.35%
NIKKEI 225	22,298	86	0.39%
FTSE 100	7,566	26	-0.34%
DAX	12,384	53	0.43%
CAC 40	5,409	29	0.54%
FTSE MIB	20,784	313	1.53%
IBEX 35	9,549	80	0.85%
ASX 200	6,260	23	-0.37%
SHANGHAI	2,734	35	1.31%
SENSEX	38,286	7	0.02%
MICEX	2,292	19	0.85%
TSX	16,297	34	-0.21%
[+]

10Y	Gerçek	Chg	%Chg
US	2.8207	0.023	-0.02%
UK	1.27	0.002	0.00%
Japan	0.0900	0.004	0.00%
Germany	0.33	0.026	0.03%
Canada	2.26	0.006	0.01%
Poland	3.12	0.024	-0.02%
Sweden	0.48	0.012	0.00%
Norway	1.71	0.035	0.00%
China	3.67	0.009	-0.01%
Belgium	0.68	0.010	-0.01%
Switzerland	-0.12	0.008	0.01%
Spain	1.37	0.031	0.03%
Netherlands	0.44	0.029	0.03%
Mexico	7.85	0.031	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.1135	0.13	0.20%
Brent	72.8864	0.04	0.05%
Natural gas	2.9909	0.00	-0.07%
Gasoline	2.0246	0.00	0.09%
Heating oil	2.1280	0.00	0.08%
Gold	1,198.03	0.25	0.02%
Silver	14.8045	0.00	0.02%
Copper	2.6820	0.02	0.69%
Soybeans	872.1822	1.75	-0.20%
Live Cattle	108.9500	0.13	-0.11%
Wheat	528.6866	0.50	0.09%
Cotton	83.50	0.40	0.48%
Rice	10.5250	0.26	2.53%
Lumber	465.90	2.00	-0.43%
[+]

Facebook Twitter Google+ LinkedIn