Pebblebrook Hotel - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Apple Hospitality 12.66 0.32 2.59% -16.87% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Hospitality Properties 3.00 0.32 11.94% -48.01% 2025-07-22
Host Hotels & Resorts 16.08 -0.06 -0.37% -10.32% 2025-07-21
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
Ryman Hospitality Properties 99.73 0.83 0.84% -2.86% 2025-07-22
RLJ Lodging 7.89 0.27 3.54% -18.32% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -14.06% 2025-07-22
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22

Fiyat Gün Yıl Tarih
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22