Hisse Senedi Fiyatı
20.30
Günlük Değişim
2.53%
Yıllık
-5.71%

Fiyat Gün Yıl
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.97 0.46 0.59% 6.16%
Ashford Hospitality 11.53 0.37 3.32% -17.82%
Acadia Realty 17.80 0.48 2.77% -16.90%
Apple Hospitality 17.26 0.48 2.86% 16.62%
Brandywine Realty 8.85 0.04 0.45% -35.87%
Brixmor Property 24.12 0.52 2.20% 2.38%
Chatham Lodging 13.68 0.30 2.24% 16.82%
Camden Property 145.72 2.36 1.65% -0.19%
Douglas Emmett 22.70 0.07 0.31% -29.28%
DiamondRock Hospitality 9.88 0.18 1.86% 13.56%
EastGroup Properties 177.34 3.79 2.18% 1.35%
EPR Properties 55.36 0.75 1.37% 10.94%
Essex Property 297.13 4.38 1.50% -6.25%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Gaming And Leisure Properties 52.05 0.56 1.09% 7.74%
Hilton Worldwide 137.44 2.75 2.04% 12.46%
Hospitality Properties 8.21 0.16 1.99% -27.54%
Host Hotels & Resorts 19.53 0.37 1.93% 22.91%
Hersha Hospitality 11.04 0.31 2.89% 22.80%
Summit Hotel Properties 8.88 0.17 1.95% -2.52%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kite Realty 22.01 0.73 3.43% 11.27%
Mid-America Apartment Communities 187.79 3.54 1.92% -0.28%
Macerich 11.50 0.40 3.60% -31.79%
National Retail Properties 48.12 0.30 0.63% 0.33%
Orate Office Properties 27.83 0.35 1.27% -1.66%
Pebblebrook Hotel 20.30 0.50 2.53% -5.71%
Ryman Hospitality Properties 93.72 2.13 2.33% 17.34%
RLJ Lodging 13.42 0.20 1.51% -7.70%
Sunstone Hotel Investors 11.81 0.13 1.11% 5.07%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
Simon Property Group 115.85 1.78 1.56% -13.33%
STAG Industrial 34.71 0.96 2.84% -17.24%
UDR 50.13 0.94 1.91% -6.28%

Fiyat Gün Yıl
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%