Pebblebrook Hotel - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 20.01 -0.05 -0.25% -11.11% 2025-08-29
Apple Hospitality 13.06 -0.09 -0.68% -9.56% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
DiamondRock Hospitality 8.56 -0.02 -0.23% -2.62% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Gaming And Leisure Properties 48.01 0.03 0.06% -7.71% 2025-08-29
Hilton Worldwide 276.06 -0.24 -0.09% 25.89% 2025-08-29
Hospitality Properties 2.70 -0.02 -0.74% -42.43% 2025-08-29
Host Hotels & Resorts 17.21 -0.08 -0.46% -2.77% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
National Retail Properties 42.91 0.73 1.73% -8.68% 2025-08-29
COPT Defense Properties 28.78 -0.08 -0.28% -3.39% 2025-08-29
Pebblebrook Hotel 11.14 -0.10 -0.89% -16.24% 2025-08-29
Ryman Hospitality Properties 98.79 -0.14 -0.14% -4.97% 2025-08-29
RLJ Lodging 7.70 -0.01 -0.13% -18.95% 2025-08-29
Sunstone Hotel Investors 9.48 -0.02 -0.21% -9.11% 2025-08-29
Tanger Factory Outlet Centers 34.18 0.18 0.53% 12.29% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
STAG Industrial 36.85 0.09 0.24% -9.19% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29

Fiyat Gün Yıl Tarih
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29