Pebblebrook Hotel

PEB

31.96

Günlük Değişim:

0.09 0.28%

Yıllık Değişim:

-8.57%

1Y 5Y 10Y MAX

OK

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
HLT	Hilton Worldwide	70.34		-0.33	-0.46%	-0.12%	24B	2018-10-22
HST	Host Hotels & Resorts	18.87		-0.24	-1.23%	-2.41%	15.7B	2018-10-22
FCH	Felcor Lodging	8.18		0.90	12.36%	13.77%	1B	2017-09-01
CHSP	Chesapeake Lodging Trust	29.15		-0.45	-1.52%	6.62%	2.03B	2018-10-22
HT	Hersha Hospitality	19.14		-0.41	-2.10%	4.59%	901M	2018-10-22
GLPI	Gaming And Leisure Properties	34.07		-0.52	-1.49%	-6.82%	7.45B	2018-10-22
PEB	Pebblebrook Hotel	31.96		0.09	0.28%	-8.57%	2.5B	2018-10-22

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	12374		-82.51	-0.66%	-0.08%	2018-10-22
RTY	Russell 2000	1539		-2.54	-0.16%	2.81%	2018-10-22

PEB Pebblebrook Hotel | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - PEB Pebblebrook Hotel Hisse Senedi Fiyatı - 10/23/2018.

	Gerçek	Chg	%Chg
EURUSD	1.14551	0.0008	-0.07%
GBPUSD	1.29612	0.0005	-0.04%
AUDUSD	0.70669	0.0006	-0.09%
NZDUSD	0.65451	0.0010	-0.15%
USDJPY	112.55	0.2580	-0.23%
USDCNY	6.94408	0.0009	0.01%
USDCHF	0.99674	0.0005	0.05%
USDCAD	1.30976	0.0001	-0.01%
USDMXN	19.4175	0.0131	0.07%
USDINR	73.4575	0.0875	0.12%
USDBRL	3.6858	0.0282	-0.76%
USDRUB	65.1285	0.0590	-0.09%
US Dollar	96.06	0.0300	0.03%
BTCUSD	6,407.90	0	0.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,317	127	-0.50%
S&P 500	2,756	12	-0.43%
NASDAQ 100	7,141	0	0.00%
NIKKEI 225	22,080	528	-2.33%
FTSE 100	7,043	7	-0.10%
DAX	11,524	29	-0.26%
CAC 40	5,053	31	-0.62%
FTSE MIB	18,966	114	-0.60%
IBEX 35	8,807	86	-0.96%
ASX 200	5,852	37	-0.63%
SHANGHAI	2,632	23	-0.86%
SENSEX	34,134	181	-0.53%
MICEX	2,309	36	-1.55%
TSX	15,413	57	-0.37%
[+]

10Y	Gerçek	Chg	%Chg
US	3.1826	0.017	-0.02%
UK	1.52	0.022	-0.02%
Japan	0.1540	0.004	0.00%
Germany	0.45	0.012	0.01%
Switzerland	0.04	0.012	0.01%
Spain	1.73	0.056	-0.06%
Sweden	0.68	0.015	0.02%
Netherlands	0.59	0.005	0.01%
Norway	2.01	0.007	0.01%
Mexico	8.37	0.200	0.20%
India	7.93	0.010	0.01%
Indonesia	8.65	0.081	0.01%
France	0.82	0.008	0.01%
Brazil	10.21	0.180	-0.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.2693	0.35	-0.50%
Brent	79.6059	0.64	-0.80%
Natural gas	3.1540	0.01	0.18%
Gasoline	1.8981	0.02	-0.86%
Heating oil	2.3134	0.02	-0.68%
Gold	1,224.29	2.37	0.19%
Silver	14.5497	0.07	-0.48%
Copper	2.7638	0.02	-0.58%
Soybeans	854.7490	3.75	-0.44%
Live Cattle	112.8250	0.58	0.51%
Wheat	507.7762	0.25	-0.05%
Cotton	79.91	0.11	-0.14%
Rice	10.8350	0.20	-1.81%
Coffee	117.65	4.45	-3.64%
[+]

Facebook Twitter Google+ LinkedIn