Pebblebrook Hotel - Hisse Senedi Fiyatı

PEB

22.54

Günlük Değişim:

0.13%

Yıllık:

109.87%

Fiyat Gün Yıl
American Campus Communities 50.10 -0.83 -1.63% 39.17%
Agree Realty 74.84 -0.60 -0.80% 10.87%
Ashford Hospitality 16.63 -0.45 -2.63% 284.06%
Acadia Realty 21.19 0.11 0.52% 69.38%
Apple Hospitality 14.94 0.13 0.88% 50.00%
Brandywine Realty 13.98 0.02 0.14% 28.61%
Brixmor Property 22.47 -0.07 -0.29% 90.70%
Chatham Lodging 12.08 0.13 1.09% 115.71%
CyrusOne 74.50 0.78 1.06% -8.07%
CoreSite Realty 139.64 0.52 0.37% 8.46%
Camden Property 145.91 -0.93 -0.63% 59.84%
Douglas Emmett 33.64 -0.01 -0.01% 14.70%
DiamondRock Hospitality 8.76 0.03 0.29% 80.52%
EastGroup Properties 175.77 -0.34 -0.19% 31.37%
EPR Properties 51.37 -1.07 -2.04% 61.90%
Essex Property 331.20 -0.60 -0.18% 51.13%
Federal Realty Investment 116.27 -1.66 -1.40% 50.07%
Gaming And Leisure Properties 47.59 0.13 0.26% 34.76%
Hilton Worldwide 129.51 1.01 0.79% 67.27%
Hospitality Properties 11.32 0.06 0.53% 52.77%
Host Hotels & Resorts 16.01 0.05 0.31% 45.28%
Hersha Hospitality 9.79 -0.02 -0.20% 88.63%
Summit Hotel Properties 9.14 -0.04 -0.38% 66.09%
Kimco Realty 20.77 0.05 0.24% 83.32%
Kite Realty 19.93 -0.08 -0.40% 96.94%
Mid-America Apartment Communities 188.32 0.11 0.06% 66.53%
Macerich 16.54 -0.02 -0.12% 94.59%
National Retail Properties 49.14 -0.61 -1.23% 34.70%
Orate Office Properties 29.55 -0.02 -0.07% 18.63%
Pebblebrook Hotel 22.54 0.03 0.13% 109.87%
QTS Realty 77.51 -0.07 -0.08% 8.96%
Ryman Hospitality Properties 76.94 -0.25 -0.32% 134.14%
RLJ Lodging 14.36 -0.05 -0.35% 72.18%
Retail Properties Of America 12.40 -0.04 -0.28% 88.23%
Sunstone Hotel Investors 11.65 0.05 0.43% 52.69%
Tanger Factory Outlet Centers 17.59 -0.39 -2.17% 204.33%
Simon Property Group 125.25 -0.62 -0.49% 90.96%
STAG Industrial 41.01 0.97 2.42% 25.14%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.25 0.04 0.07% 56.74%
Weingarten Realty Investors 31.40 0.08 0.26% 78.21%

Fiyat Gün Yıl
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%