Pebblebrook Hotel

PEB

30.04

Günlük Değişim:

-1.35 -4.30%

Yıllık Değişim:

-23.29%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
HLT	Hilton Worldwide	70.58		3.07	4.55%	-18.43%	24B	2019-01-23
HST	Host Hotels & Resorts	17.03		-0.23	-1.33%	-20.01%	15.7B	2019-01-23
CHSP	Chesapeake Lodging Trust	26.46		-0.14	-0.53%	-6.47%	2.03B	2019-01-23
HT	Hersha Hospitality	17.55		-0.06	-0.34%	-6.92%	901M	2019-01-23
GLPI	Gaming And Leisure Properties	35.61		0.61	1.74%	-1.86%	7.45B	2019-01-23
PEB	Pebblebrook Hotel	30.04		-1.35	-4.30%	-23.29%	2.5B	2019-01-23

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	11999		0	0%	-11.17%	2019-01-23
RTY	Russell 2000	1457		-25.05	-1.69%	-8.89%	2019-01-22

PEB Pebblebrook Hotel | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - PEB Pebblebrook Hotel Hisse Senedi Fiyatı - 1/23/2019.

	Gerçek	Chg	%Chg
EURUSD	1.13886	0.0031	0.27%
GBPUSD	1.30666	0.0110	0.85%
AUDUSD	0.71398	0.0018	0.25%
NZDUSD	0.67927	0.0044	0.65%
USDJPY	109.50	0.1410	0.13%
USDCNY	6.79321	0.0216	-0.32%
USDCHF	0.99464	0.0024	-0.24%
USDCAD	1.33526	0.0001	0.00%
USDMXN	19.0425	0.1257	-0.66%
USDINR	71.2100	0.0400	-0.06%
USDBRL	3.7737	0.0405	-1.06%
USDRUB	66.1306	0.3464	-0.52%
US Dollar	96.09	0.2150	-0.22%
USDKRW	1,127.47	3.2970	-0.29%
[+]

	Gerçek	Chg	%Chg
Dow Jones	24,434	32	0.13%
S&P 500	2,625	7	-0.27%
NASDAQ 100	6,618	29	-0.43%
NIKKEI 225	20,594	29	-0.14%
FTSE 100	6,830	71	-1.03%
DAX	11,039	50	-0.45%
CAC 40	4,832	15	-0.30%
FTSE MIB	19,400	37	-0.19%
IBEX 35	9,107	73	0.80%
ASX 200	5,844	4	-0.06%
SHANGHAI	2,581	1	0.05%
SENSEX	36,427	17	-0.05%
MICEX	2,491	23	0.92%
TSX	15,234	120	-0.78%
[+]

10Y	Gerçek	Chg	%Chg
US	2.75	0.014	0.01%
UK	1.33	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	0.23	0.047	0.05%
Belgium	0.84	0.145	0.15%
Italy	2.77	0.018	0.02%
Russia	8.29	0.010	0.01%
Spain	1.33	0.017	-0.02%
Poland	2.84	0.001	0.00%
Mexico	8.58	0.150	-0.15%
Sweden	0.45	0.007	-0.01%
Norway	1.78	0.009	-0.01%
India	7.58	0.044	0.04%
Indonesia	8.08	0.018	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3777	0.26	-0.49%
Brent	60.8612	0.74	-1.20%
Natural gas	3.0121	0.03	-1.12%
Gasoline	1.3773	0.02	-1.73%
Heating oil	1.8793	0.02	-0.96%
Gold	1,283.29	0.49	-0.04%
Silver	15.3748	0.02	0.12%
Copper	2.6894	0.01	-0.19%
Soybeans	912.9631	4.50	0.49%
Live Cattle	125.6046	0.23	0.18%
Wheat	523.2181	2.25	0.43%
Cotton	73.81	0.68	0.93%
Rice	10.7505	0.10	0.89%
Lumber	366.00	2.60	0.72%
[+]