PEB

21.49

Günlük Değişim:

2.82%

Yıllık:

-15.82%

Fiyat Gün Yıl
American Campus Communities 42.88 0.71 1.68% -7.80%
Agree Realty 64.30 0.27 0.42% -13.60%
Ashford Hospitality 2.79 -0.04 -1.41% 1.82%
Acadia Realty 15.64 0.35 2.29% -39.36%
Apple Hospitality 13.43 0.30 2.28% -15.21%
Brandywine Realty 11.95 0.13 1.10% -25.13%
Brixmor Property 17.66 0.83 4.93% -15.72%
Chatham Lodging 12.08 -0.04 -0.33% -32.89%
CyrusOne 73.48 0.96 1.32% 13.83%
CoreSite Realty 127.12 2.75 2.21% 8.09%
Camden Property 101.52 1.90 1.90% -8.89%
Douglas Emmett 29.27 0.21 0.72% -31.06%
DiamondRock Hospitality 9.13 0.29 3.28% -13.13%
EastGroup Properties 137.14 3.47 2.59% 0.28%
EPR Properties 37.85 0.25 0.66% -48.27%
Essex Property 243.05 5.87 2.47% -21.97%
Federal Realty Investment 89.08 1.88 2.16% -31.94%
Gaming And Leisure Properties 40.85 0.56 1.39% -10.91%
Hilton Worldwide 108.32 0.41 0.38% -2.08%
Hospitality Properties 11.12 0.18 1.60% 75.81%
Host Hotels & Resorts 15.12 0.39 2.61% -14.04%
Hersha Hospitality 8.14 0.13 1.62% -41.27%
Summit Hotel Properties 8.79 -0.07 -0.79% -27.24%
Kimco Realty 16.97 0.45 2.72% -16.85%
Kite Realty 17.00 0.28 1.67% -8.55%
Mid-America Apartment Communities 132.79 2.18 1.67% -2.04%
Macerich 14.65 0.07 0.48% -44.00%
National Retail Properties 40.17 0.94 2.39% -28.90%
Orate Office Properties 26.41 0.30 1.15% -12.20%
Pebblebrook Hotel 21.49 0.59 2.82% -15.82%
QTS Realty 64.57 1.96 3.13% 14.53%
Ryman Hospitality Properties 69.45 1.47 2.16% -19.53%
RLJ Lodging 14.64 0.15 1.04% -12.65%
Retail Properties Of America 9.68 0.29 3.09% -27.22%
Sunstone Hotel Investors 11.63 0.40 3.56% -14.04%
Tanger Factory Outlet Centers 13.47 0.09 0.67% -15.44%
Simon Property Group 95.77 3.10 3.35% -35.77%
STAG Industrial 30.98 0.30 0.98% -6.01%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.37 0.72 1.86% -17.98%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%

Fiyat Gün Yıl
Russell 2000 2158 6.98 0.32% 28.01%
S&P MidCap 400 2463 19.68 0.81% 18.28%