Fiyat Gün Yıl Tarih
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28