SLM - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ARCC Ares Capital 20.79 0.05 0.24% 14.74% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 63.54 -0.78 -1.21% 33.26% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NNI Nelnet 94.94 0.06 0.06% 1.18% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24