Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Hisse Senedi Fiyatı
Gerçek
2462
Günlük Değişim
30.23
1.24%
Aylık
2.62%
Yıllık
-7.12%
Q2 Tahmin
2,360.34
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
600519
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
292.77B
2024-04-26
601857
Petrochina
10.68
0.14
1.33%
42.40%
234.94B
2024-04-26
601398
ICBC
5.40
-0.09
-1.64%
13.68%
203.76B
2024-04-26
601288
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
199.96B
2024-04-26
601988
Bank Of China
4.56
-0.09
-1.94%
24.25%
134.91B
2024-04-26
600036
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.69B
2024-04-26
601088
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
90.72B
2024-04-26
600028
Sinopec
6.54
0
0%
-0.76%
87.65B
2024-04-26
600900
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.5B
2024-04-26
601628
China Life Insurance
29.55
0.49
1.69%
-23.19%
83.3B
2024-04-26
601728
China Telecom
6.08
-0.01
-0.16%
-6.89%
65.08B
2024-04-26
601318
Ping An Insurance
41.53
0.47
1.14%
-17.55%
60.83B
2024-04-26
601899
Zijin Mining
18.27
0.87
5.00%
42.51%
49.32B
2024-04-26
601166
Industrial Bank
16.43
0.26
1.61%
-4.14%
46.24B
2024-04-26
600809
Shanxi Xinghuacun Fen Wine Factory
252.29
6.71
2.73%
3.35%
41.24B
2024-04-26
600276
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
38.9B
2024-04-26
600309
Wanhua Chemical
86.74
2.24
2.65%
-7.23%
36.52B
2024-04-26
601225
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.66B
2024-04-26
600030
CITIC Securities
19.16
0.98
5.39%
-8.89%
30.53B
2024-04-26
601668
China State
5.35
0.06
1.13%
-15.08%
30.31B
2024-04-26
603288
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.13B
2024-04-26
600406
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
27.84B
2024-04-26
600690
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.69B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.61B
2024-04-26
600104
SAIC Motor
15.20
0.06
0.40%
8.80%
24.12B
2024-04-26
688041
Hygon Information Technology
79.16
4.46
5.97%
-9.32%
23.9B
2024-04-26
601601
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.75B
2024-04-26
600150
China CSSC Holdings
37.44
0.39
1.05%
40.28%
22.81B
2024-04-26
601633
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.79B
2024-04-26
600050
China United Network
4.76
0.02
0.42%
-11.03%
20.75B
2024-04-26
601919
Cosco Shipping
11.33
0
0%
3.38%
19.9B
2024-04-26
601390
China Railway
6.98
0.04
0.58%
-19.49%
19.63B
2024-04-26
601888
China International
74.26
2.33
3.24%
-54.05%
19.33B
2024-04-26
601012
LONGi Green
18.62
0.35
1.92%
-48.23%
19.06B
2024-04-26
688111
Beijing Kingsoft Office Software
311.50
14.49
4.88%
-23.46%
18.88B
2024-04-26
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
18.6B
2024-04-26
600436
Zhangzhou Pientzehuang Pharmaceutical
225.69
5.46
2.48%
-16.22%
18.29B
2024-04-26
600031
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
17.94B
2024-04-26
603501
Will Semiconductor
96.71
2.83
3.01%
7.17%
15.71B
2024-04-26
603259
WuXi AppTec
42.92
1.32
3.17%
-36.05%
14.58B
2024-04-26
600048
Poly Real Estate
8.64
0.64
8.00%
-37.75%
13.18B
2024-04-26
600438
Tongwei
21.68
0.43
2.02%
-45.51%
13.17B
2024-04-26
600893
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.8B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.14B
2024-04-26
688981
Semiconductor Manufacturing International
42.06
0.72
1.74%
-27.84%
11.23B
2024-04-26
600111
China Northern Rare Earth
19.88
0.25
1.27%
-20.29%
9.77B
2024-04-26
600089
Tbea
13.86
0.29
2.14%
-19.42%
9.44B
2024-04-26
603986
GigaDevice Semiconductor
78.70
1.59
2.06%
-30.03%
7.08B
2024-04-26
603799
Zhejiang Huayou Cobalt
28.25
0.60
2.17%
-43.18%
6.51B
2024-04-26
688599
Trina Solar
20.58
0.64
3.21%
-58.09%
5.98B
2024-04-26
Fiyat
Gün
Yıl
Tarih
SHCOMP
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
SHSZ300
CSI 300
3584
53.99
1.53%
-10.13%
2024-04-26
SSE50
SHANGHAI 50
2462
30.23
1.24%
-7.12%
2024-04-26
XIN9
CH50
12455
153.86
1.25%
-4.89%
2024-04-26