SS&C Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 45.18 -0.34 -0.75% 8.89% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Fiyat Gün Yıl Tarih
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23