SS&C Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
81.00
Günlük Değişim
1.21 1.52%
Aylık
10.38%
Yıllık
33.05%
Q2 Tahmin
78.72

Fiyat Chg Gün Yıl Tarih
ACI Worldwide 46.72 0.43 0.93% 34.41% 2025-05-27
Broadridge Financial Solutions 240.03 2.64 1.11% 19.57% 2025-05-27
CME 284.27 -0.02 -0.01% 32.30% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
Euronet Worldwide 108.22 3.09 2.94% -3.85% 2025-05-27
EPAM Systems 176.47 0.47 0.27% -1.92% 2025-05-27
FactSet Research Systems 466.56 2.93 0.63% 6.97% 2025-05-27
Fidelity National Information Services 79.72 1.39 1.77% 2.62% 2025-05-27
Fiserv 159.95 0.61 0.38% 7.77% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Global Payments 75.78 1.64 2.21% -26.31% 2025-05-27
Intercontinental Exchange 178.86 2.53 1.43% 33.79% 2025-05-27
Jack Henry Associates 184.14 2.14 1.18% 13.25% 2025-05-27
Mastercard 573.68 9.44 1.67% 29.07% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
Moody's 480.45 10.19 2.17% 17.00% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 566.56 7.20 1.29% 14.85% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Paycom Software 261.27 3.25 1.26% 57.05% 2025-05-27
PNC 175.80 3.87 2.25% 15.36% 2025-05-27
PayPal 71.43 1.51 2.16% 15.81% 2025-05-27
Q2 88.26 1.69 1.95% 41.58% 2025-05-27
Raymond James Financial 147.92 2.37 1.63% 17.50% 2025-05-27
Charles Schwab 88.59 1.15 1.32% 22.67% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
SS&C Technologies 81.00 1.21 1.52% 33.05% 2025-05-27
State Street 97.23 1.02 1.06% 28.99% 2025-05-27
Visa 359.14 4.94 1.39% 30.87% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Western Union 9.46 0.04 0.42% -26.39% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19162 424.50 2.27% 12.58% 2025-05-27
US2000 2087 46.96 2.30% 0.97% 2025-05-27