SS&C Technologies - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ACI Worldwide 25.23 -0.77 -2.96% -36.81%
Broadridge Financial Solutions 139.84 -0.55 -0.39% -12.14%
CME 191.36 -0.24 -0.13% -10.95%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
Euronet Worldwide 114.38 -2.02 -1.73% -22.84%
Envestnet 62.25 -1.82 -2.84% -13.01%
EPAM Systems 303.25 -11.41 -3.63% -37.40%
FactSet Research Systems 368.67 -3.56 -0.96% 12.08%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fleetcor Technologies 232.34 -6.42 -2.69% -14.64%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
Green Dot 28.29 -0.67 -2.31% -29.50%
Global Payments 122.86 -2.14 -1.71% -37.03%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Jack Henry Associates 183.85 1.50 0.82% 17.54%
Mastercard 340.56 -7.87 -2.26% -7.26%
Manhattan Associates 114.91 -3.14 -2.66% -14.02%
Moody's 292.84 -2.31 -0.78% -12.07%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Model N 21.35 -0.58 -2.62% -36.77%
Msci 414.19 -3.49 -0.84% -10.85%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Nielsen 25.53 -0.12 -0.47% -5.30%
Paycom Software 266.50 -7.88 -2.87% -19.24%
PNC 163.13 0.96 0.59% -14.90%
Perficient 92.19 -4.97 -5.12% 24.92%
PayPal 78.59 -2.59 -3.19% -69.62%
Q2 51.16 -1.67 -3.16% -46.29%
Raymond James Financial 93.02 -1.17 -1.24% -29.42%
Charles Schwab 63.90 -1.37 -2.10% -10.79%
SEI Investments 54.90 -0.54 -0.97% -12.70%
S&P Global Inc 350.87 0.35 0.10% -7.43%
Square 75.70 -7.71 -9.24% -64.12%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
State Street 68.58 -1.15 -1.65% -19.66%
Visa 202.63 -4.93 -2.38% -11.52%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%
Western Union 17.36 -0.06 -0.32% -28.55%

Fiyat Gün Yıl
USND 11264 -270.83 -2.35% -17.52%
US2000 1765 -27.94 -1.56% -19.99%