SSNC

67.06

Günlük Değişim:

0.07%

Yıllık:

6.39%

Fiyat Gün Yıl
ACI Worldwide 39.58 0.06 0.15% 11.84%
Broadridge Financial Solutions 150.48 -0.19 -0.13% 16.28%
CME 184.01 -0.36 -0.20% -13.61%
Cognizant Technology Solutions 80.07 0.04 0.05% 29.63%
DXC Technology Co 29.25 0.10 0.35% -12.79%
Euronet Worldwide 132.45 1.11 0.85% -18.73%
Envestnet 83.21 0.75 0.91% 15.06%
EPAM Systems 350.28 -2.84 -0.80% 54.42%
Bottomline Technologies 50.40 -0.46 -0.90% -8.10%
FactSet Research Systems 315.00 -2.52 -0.79% 14.85%
Fidelity National Information Services 127.49 -0.32 -0.25% -12.91%
Fiserv 107.46 0.78 0.73% -9.92%
Fleetcor Technologies 261.06 -0.01 0% -16.66%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Green Dot 52.11 0.06 0.11% 77.97%
Global Payments 185.50 0.42 0.23% -5.12%
Intercontinental Exchange 112.66 0.28 0.25% 14.75%
IHS Markit Ltd 87.61 0.01 0.01% 10.38%
Jack Henry Associates 153.62 1.33 0.87% 3.07%
Mastercard 327.81 -1.38 -0.42% 3.81%
Manhattan Associates 118.04 0.35 0.30% 38.90%
Moody's 268.12 1.57 0.59% 5.10%
MarketAxess 508.49 -0.86 -0.17% 42.09%
Model N 36.66 -0.14 -0.38% 15.90%
Msci 401.50 -1.63 -0.40% 46.56%
Nasdaq Omx 141.89 -0.32 -0.22% 29.25%
Nielsen 21.66 0.16 0.74% 4.89%
Paycom Software 405.00 -5.22 -1.27% 29.59%
PNC 148.29 -2.11 -1.40% -0.16%
Perficient 54.00 -0.21 -0.39% 9.47%
PayPal 245.89 -1.86 -0.75% 113.56%
Q2 138.36 -0.26 -0.19% 59.53%
Raymond James Financial 100.42 0.46 0.46% 12.14%
Charles Schwab 56.85 -0.23 -0.40% 24.24%
SEI Investments 58.73 -0.51 -0.86% -6.48%
S&P Global Inc 315.41 0.48 0.15% 7.60%
Square 213.95 -2.55 -1.18% 200.96%
SS&C Technologies 67.06 0.05 0.07% 6.39%
State Street 72.98 0.47 0.65% -3.27%
Visa 202.01 1.07 0.53% 0.16%
Verisk Analytics 188.49 -0.19 -0.10% 14.97%
Western Union 22.70 -0.01 -0.04% -16.39%

Fiyat Gün Yıl
NASDAQ 13632 -3.41 -0.02% 49.16%
Russell 2000 2165 2.27 0.11% 31.71%