SS&C Technologies - Hisse Senedi Fiyatı

SSNC

78.80

Günlük Değişim:

5.07%

Yıllık:

36.69%

Fiyat Gün Yıl
ACI Worldwide 34.72 0.31 0.90% 26.81%
Broadridge Financial Solutions 172.53 1.69 0.99% 28.86%
CME 214.68 1.25 0.59% 31.62%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
DXC Technology Co 40.67 0.92 2.31% 129.00%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
Envestnet 75.97 0.92 1.23% -5.58%
EPAM Systems 557.17 4.21 0.76% 94.10%
Bottomline Technologies 40.26 0.32 0.79% -17.41%
FactSet Research Systems 349.35 4.00 1.16% -1.93%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
Intercontinental Exchange 120.78 -0.54 -0.45% 27.99%
IHS Markit Ltd 115.33 3.01 2.68% 43.93%
Jack Henry Associates 173.35 1.42 0.83% -2.88%
Mastercard 389.06 5.62 1.47% 25.91%
Manhattan Associates 161.10 4.89 3.13% 66.44%
Moody's 377.47 -1.11 -0.29% 33.02%
MarketAxess 475.04 4.10 0.87% -8.04%
Model N 32.68 0.40 1.22% -12.98%
Msci 594.17 2.33 0.39% 58.76%
Nasdaq Omx 186.66 1.13 0.61% 43.69%
Nielsen 23.61 -0.45 -1.85% 63.36%
Paycom Software 398.48 3.24 0.82% 39.07%
PNC 185.13 1.37 0.75% 74.21%
Perficient 94.60 8.09 9.35% 142.75%
PayPal 283.39 -18.59 -6.16% 47.32%
Q2 104.45 -0.05 -0.05% 11.83%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
SEI Investments 61.10 0.42 0.69% 16.87%
S&P Global Inc 423.57 11.98 2.91% 20.21%
Square 254.40 -4.00 -1.55% 97.18%
SS&C Technologies 78.80 3.80 5.07% 36.69%
State Street 87.98 1.74 2.02% 38.55%
Visa 247.77 0.83 0.34% 27.68%
Verisk Analytics 187.89 2.62 1.41% 0.38%
Western Union 23.37 0.22 0.94% -3.56%

Fiyat Gün Yıl
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%