SS&C Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 49.17 0.19 0.39% 1.21% 2025-09-03
Broadridge Financial Solutions 249.79 -2.17 -0.86% 17.71% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
Euronet Worldwide 90.58 -0.65 -0.71% -13.54% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
FactSet Research Systems 370.78 1.90 0.52% -13.97% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Manhattan Associates 207.31 -2.55 -1.22% -19.27% 2025-09-03
Moody's 496.44 -2.06 -0.41% 2.40% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Paycom Software 221.35 1.35 0.61% 38.27% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Raymond James Financial 166.56 -1.76 -1.05% 39.67% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

Fiyat Gün Yıl Tarih
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03