SS&C Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 45.57 0.50 1.11% 25.64% 2025-06-16
Broadridge Financial Solutions 239.05 2.28 0.96% 22.58% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 107.71 -0.02 -0.02% 0.45% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Paycom Software 246.20 1.97 0.81% 72.28% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Q2 87.83 2.15 2.51% 51.54% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16