Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
SS&C Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
SSNC
67.06
Günlük Değişim:
0.05
0.07%
Yıllık:
6.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACIW
ACI Worldwide
39.58
0.06
0.15%
11.84%
2021-01-26
BR
Broadridge Financial Solutions
150.48
-0.19
-0.13%
16.28%
2021-01-26
CME
CME
184.01
-0.36
-0.20%
-13.61%
2021-01-26
CTSH
Cognizant Technology Solutions
80.07
0.04
0.05%
29.63%
2021-01-26
DXC
DXC Technology Co
29.25
0.10
0.35%
-12.79%
2021-01-26
EEFT
Euronet Worldwide
132.45
1.11
0.85%
-18.73%
2021-01-26
ENV
Envestnet
83.21
0.75
0.91%
15.06%
2021-01-26
EPAM
EPAM Systems
350.28
-2.84
-0.80%
54.42%
2021-01-26
EPAY
Bottomline Technologies
50.40
-0.46
-0.90%
-8.10%
2021-01-26
FDS
FactSet Research Systems
315.00
-2.52
-0.79%
14.85%
2021-01-26
FIS
Fidelity National Information Services
127.49
-0.32
-0.25%
-12.91%
2021-01-26
FISV
Fiserv
107.46
0.78
0.73%
-9.92%
2021-01-26
FLT
Fleetcor Technologies
261.06
-0.01
0%
-16.66%
2021-01-26
FOCS
Focus Financial Partners Inc
50.91
-0.73
-1.41%
82.41%
2021-01-25
GDOT
Green Dot
52.11
0.06
0.11%
77.97%
2021-01-26
GPN
Global Payments
185.50
0.42
0.23%
-5.12%
2021-01-26
ICE
Intercontinental Exchange
112.66
0.28
0.25%
14.75%
2021-01-26
INFO
IHS Markit Ltd
87.61
0.01
0.01%
10.38%
2021-01-26
JKHY
Jack Henry Associates
153.62
1.33
0.87%
3.07%
2021-01-26
MA
Mastercard
327.81
-1.38
-0.42%
3.81%
2021-01-26
MANH
Manhattan Associates
118.04
0.35
0.30%
38.90%
2021-01-26
MCO
Moody's
268.12
1.57
0.59%
5.10%
2021-01-26
MKTX
MarketAxess
508.49
-0.86
-0.17%
42.09%
2021-01-26
MODN
Model N
36.66
-0.14
-0.38%
15.90%
2021-01-26
MSCI
Msci
401.50
-1.63
-0.40%
46.56%
2021-01-26
NDAQ
Nasdaq Omx
141.89
-0.32
-0.22%
29.25%
2021-01-26
NLSN
Nielsen
21.66
0.16
0.74%
4.89%
2021-01-26
PAYC
Paycom Software
405.00
-5.22
-1.27%
29.59%
2021-01-26
PNC
PNC
148.29
-2.11
-1.40%
-0.16%
2021-01-26
PRFT
Perficient
54.00
-0.21
-0.39%
9.47%
2021-01-26
PYPL
PayPal
245.89
-1.86
-0.75%
113.56%
2021-01-26
QTWO
Q2
138.36
-0.26
-0.19%
59.53%
2021-01-26
RJF
Raymond James Financial
100.42
0.46
0.46%
12.14%
2021-01-26
SCHW
Charles Schwab
56.85
-0.23
-0.40%
24.24%
2021-01-26
SEIC
SEI Investments
58.73
-0.51
-0.86%
-6.48%
2021-01-26
SPGI
S&P Global Inc
315.41
0.48
0.15%
7.60%
2021-01-26
SQ
Square
213.95
-2.55
-1.18%
200.96%
2021-01-26
SSNC
SS&C Technologies
67.06
0.05
0.07%
6.39%
2021-01-26
STT
State Street
72.98
0.47
0.65%
-3.27%
2021-01-26
V
Visa
202.01
1.07
0.53%
0.16%
2021-01-26
VRSK
Verisk Analytics
188.49
-0.19
-0.10%
14.97%
2021-01-26
WU
Western Union
22.70
-0.01
-0.04%
-16.39%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13632
-3.41
-0.02%
49.16%
2021-01-26
RTY
Russell 2000
2165
2.27
0.11%
31.71%
2021-01-26
SSNC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21710
0.0028
0.23%
GBPUSD
1.37326
0.0057
0.42%
AUDUSD
0.77516
0.0038
0.50%
NZDUSD
0.72436
0.0045
0.63%
USDJPY
103.61
0.1480
-0.14%
USDCNY
6.46987
0.0171
-0.26%
USDCHF
0.88707
0.0010
-0.11%
USDCAD
1.27069
0.0032
-0.25%
USDMXN
19.9929
0.1115
-0.55%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3848
0.0817
-1.49%
USDRUB
75.0486
0.3085
-0.41%
DXY
90.141
0.2500
-0.28%
BTCUSD
31,672.12
589
-1.83%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,017
57
0.18%
S&P 500
3,858.05
3
0.07%
NASDAQ 100
13,498
15
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,670
31
0.46%
DAX
13,905
262
1.92%
CAC 40
5,552
79
1.45%
FTSE MIB
22,024
288
1.33%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,831
75
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
142.17
0.74
-0.52%
Tesla
885.38
4.58
0.52%
Microsoft
232.51
3.01
1.31%
Amazon
3,314.59
20.59
0.63%
Facebook
282.73
4.72
1.70%
Alibaba
262.89
1.57
0.60%
Visa
202.01
1.07
0.53%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.83
0.40
0.72%
Johnson & Johnson
170.71
4.73
2.85%
Procter & Gamble
132.64
0.40
0.30%
Exxon Mobil
46.99
0.09
0.19%
3M
175.14
4.75
2.79%
Goldman Sachs
282.78
0.26
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.9900
0.11
0.20%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5992
0.01
0.33%
Gold
1,854.56
0.43
-0.02%
Silver
25.573
0.27
1.08%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
665.2500
16.75
2.58%
Lumber
855.10
32.00
3.89%
Coffee
125.50
2.25
1.83%
Cotton
81.88
0.45
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]