Cable One - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
359.77
Günlük Değişim
1.55 0.43%
Aylık
-7.35%
Yıllık
-48.16%
Q2 Tahmin
372.43
Fiyat Chg Gün Yıl Tarih
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
American Tower 197.03 0.18 0.09% 1.42% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Meliuz 5.86 -0.01 -0.17% -34.96% 2024-06-14
Cogeco Cable 52.55 -0.52 -0.98% -21.66% 2024-06-14
Crown Castle International 99.07 -0.99 -0.99% -15.25% 2024-06-14
Cogent Communications 52.18 0.40 0.77% -20.29% 2024-06-14
Cogeco 49.87 0.17 0.34% -11.20% 2024-06-14
Charter Communications 276.26 2.12 0.77% -19.42% 2024-06-14
Comcast 37.48 -0.19 -0.51% -9.62% 2024-06-14
Criteo 35.91 -1.38 -3.70% 6.34% 2024-06-14
Enero 1.36 -0.06 -4.23% -0.37% 2024-06-14
Elang Mahkota 366.00 -14.00 -3.68% -46.57% 2024-06-14
FC Porto 1.18 -0.02 -1.67% 10.28% 2024-06-14
Juventus Football Club 2.01 -0.02 -0.89% -42.12% 2024-06-14
MDC Partners 6.40 -0.14 -2.14% -17.53% 2024-06-14
Modern Times 88.40 -1.70 -1.89% 41.67% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
Nexstar Broadcasting 150.56 -2.44 -1.59% -9.79% 2024-06-14
New York Times 49.69 -0.26 -0.52% 32.97% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
Scholastic 34.25 0.43 1.27% -12.00% 2024-06-14
Sporting Clube de Portugal Futebol 0.89 -0.03 -2.75% 16.45% 2024-06-14
T4F Entretenimento 1.56 0 0% -45.07% 2024-06-14
Sirius XM 2.62 0.08 3.16% -31.72% 2024-06-14
SL Benfica 3.15 -0.20 -5.97% -15.78% 2024-06-14
Tencent 48.11 -0.15 -0.31% 5.41% 2024-06-14
Telephone Data Systems 19.66 -0.44 -2.19% 157.33% 2024-06-14
T-Mobile Us 175.99 0.65 0.37% 32.56% 2024-06-14
Townsquare Media 10.30 -0.25 -2.37% -2.83% 2024-06-14
United States Cellular 53.27 0.95 1.82% 222.46% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14
Yandex 4,071.20 23.20 0.57% 56.58% 2024-06-14
Ziff Davis 55.60 -0.06 -0.11% -17.26% 2024-06-14

Fiyat Gün Yıl Tarih
US400 2895 -39.84 -1.36% 11.77% 2024-06-14