Cable One - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
368.39
Günlük Değişim
11.92 3.34%
Aylık
4.66%
Yıllık
-41.91%
Q2 Tahmin
372.43
Fiyat Chg Gün Yıl Tarih
Apple 208.03 -1.55 -0.74% 11.25% 2024-06-21
Akamai 89.02 -0.34 -0.38% 0.86% 2024-06-21
American Tower 194.85 0.66 0.34% 4.52% 2024-06-21
Amazon 188.86 2.87 1.54% 45.11% 2024-06-21
Meliuz 5.38 -0.02 -0.37% -35.18% 2024-06-21
Cogeco Cable 51.83 0.40 0.78% -22.03% 2024-06-21
Crown Castle International 96.48 -0.14 -0.14% -12.01% 2024-06-21
Cogent Communications 51.71 -0.65 -1.24% -20.02% 2024-06-21
Cogeco 46.60 -0.79 -1.67% -13.38% 2024-06-21
Charter Communications 290.35 6.21 2.19% -10.91% 2024-06-21
Comcast 38.48 0.63 1.66% -5.18% 2024-06-21
Criteo 35.93 -0.08 -0.22% 9.24% 2024-06-21
Enero 1.28 -0.01 -0.39% -8.27% 2024-06-21
Elang Mahkota 380.00 6.00 1.60% -47.59% 2024-06-21
FC Porto 1.27 -0.02 -1.55% 24.51% 2024-06-21
Juventus Football Club 2.20 0.04 2.07% -38.26% 2024-06-21
MDC Partners 6.49 0.05 0.78% -11.70% 2024-06-21
Modern Times 86.30 -0.55 -0.63% 39.19% 2024-06-20
Netflix 686.12 6.86 1.01% 62.40% 2024-06-21
Nexstar Broadcasting 156.97 1.59 1.02% -1.80% 2024-06-21
New York Times 50.92 0.81 1.62% 35.35% 2024-06-21
SBA Communications 194.51 3.72 1.95% -12.06% 2024-06-21
Scholastic 35.21 0.64 1.85% -8.09% 2024-06-21
Sporting Clube de Portugal Futebol 0.90 0.02 2.27% 22.45% 2024-06-21
T4F Entretenimento 1.52 0.02 1.33% -40.16% 2024-06-21
Sirius XM 2.94 0.03 1.03% -21.73% 2024-06-21
SL Benfica 3.34 0.11 3.41% -10.46% 2024-06-21
Tencent 48.71 -0.53 -1.08% 12.39% 2024-06-21
Telephone Data Systems 18.93 0.26 1.39% 165.13% 2024-06-21
T-Mobile Us 176.73 0.24 0.14% 31.55% 2024-06-21
Townsquare Media 9.95 -0.25 -2.45% -15.68% 2024-06-21
United States Cellular 52.97 0.82 1.57% 239.12% 2024-06-21
Verizon 40.31 -0.06 -0.15% 12.44% 2024-06-21
Ziff Davis 55.21 1.63 3.04% -15.76% 2024-06-21

Fiyat Gün Yıl Tarih
US400 2932 10.98 0.38% 15.24% 2024-06-21