Fortum Oyj - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Acciona 112.40 -1.20 -1.06% -28.45% 2024-06-21
Centrica 136.65 0.70 0.51% 15.12% 2024-06-21
EDP 3.60 -0.01 -0.33% -20.51% 2024-06-21
Endesa 18.90 -0.11 -0.58% -9.79% 2024-06-21
Enel 6.47 -0.02 -0.31% 7.03% 2024-06-21
ENGIE 13.73 0.20 1.44% -3.40% 2024-06-21
E.ON 12.62 0.05 0.40% 11.19% 2024-06-21
Naturgy Energy 20.12 -0.34 -1.66% -24.42% 2024-06-21
Huhtam 37.72 1.64 4.55% 25.23% 2024-06-20
Iberdrola 12.18 0.03 0.21% 3.62% 2024-06-21
Kemira 22.86 -0.34 -1.47% 52.50% 2024-06-20
Lassila & Tikanoja 8.67 -0.02 -0.23% -13.65% 2024-06-20
Metsa Board Oyj 7.38 0.09 1.17% 7.82% 2024-06-20
Neste 17.05 0.41 2.46% -52.11% 2024-06-20
National Grid 898.80 -6.20 -0.69% -13.24% 2024-06-21
Orsted A/S 391.10 0 0% -39.19% 2024-06-21
Outokumpu 3.50 0.04 1.07% -34.88% 2024-06-20
Pennon 609.00 -1.00 -0.16% -18.09% 2024-06-21
Red Electrica Corporacion 17.28 -0.13 -0.75% 8.34% 2024-06-21
RWE 33.43 -0.09 -0.27% -16.72% 2024-06-21
Snam 4.30 -0.05 -1.22% -8.55% 2024-06-21
SSE 1,824.00 -16.00 -0.87% -0.63% 2024-06-21
Stora Enso 12.66 0.20 1.56% 18.87% 2024-06-20
Severn Trent 2,464.00 23.00 0.94% -8.33% 2024-06-21
Terna Rete Elettrica Nazionale 7.61 -0.03 -0.39% -0.50% 2024-06-21
UPM 33.95 0.67 2.01% 23.68% 2024-06-20
United Utilities 1,009.50 16.10 1.62% 0.85% 2024-06-21
Verbund 76.50 0.45 0.59% 8.90% 2024-06-21
Veolia 28.75 -0.42 -1.44% 0.67% 2024-06-21

Fiyat Gün Yıl Tarih
Helsinki 25 4554 46.31 1.03% 2.42% 2024-06-20
EU600 515 -3.81 -0.73% 13.28% 2024-06-21