Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Manganese - Hisse Senedi Fiyatı
Feedback
Metals widget
isim
Fiyat
Gün
Yıl
Tarih
XAGUSD
Silver
26.55
-0.14
-0.51
1.85
2024-05-03
XAUUSD
Gold
2,301.30
-2.89
-0.13
12.20
2024-05-03
SCO
Iron Ore
118.03
-0.05
-0.04
13.63
2024-05-03
JBP
Steel
3,493.00
-50.00
-1.41
-2.76
2024-04-30
HG1
Copper
4.56
0.07
1.62
18.36
2024-05-03
Madenler
isim
Fiyat
Gün
Yıl
Tarih
HRC
HRC Steel
810.00
0.003
0.0004
-14.74
2024-05-03
LC
Lithium
110,500.00
0
0
-37.75
2024-05-03
TTSG
Titanium
52.50
0
0
-11.60
2024-04-30
XPTUSD
Platinum
966.10
2.40
0.25
-7.04
2024-05-03
çiftlik hayvanları
isim
Fiyat
Gün
Yıl
Tarih
WEGGS
Eggs US
2.09
0
0
120.00
2024-05-03
POUL
Poultry
7.25
0
0
9.52
2024-05-03
LH1
Lean Hogs
92.58
-0.50
-0.54
20.11
2024-05-03
NOSMFZ
Salmon
92.45
0
0
-2.71
2024-05-03
LC1
Live Cattle
176.80
3.01
1.73
9.42
2024-05-03
BEEF
Beef
233.80
2.70
1.17
-16.38
2024-05-03
DCE
Eggs CH
2,948.00
-106.00
-3.47
-31.59
2024-04-30
FC1
Feeder Cattle
243.37
-0.49
-0.20
19.50
2024-05-03
Endüstriyel
isim
Fiyat
Gün
Yıl
Tarih
KSP
Kraft Pulp
6,238.00
44.00
0.71
25.92
2024-04-30
IUC
Indium
2,675.00
250.00
10.31
78.93
2024-04-30
GAC
Gallium
2,195.00
0
0
20.27
2024-04-30
GECNYBGQ
Germanium
9,650.00
0
0
3.76
2024-04-30
BIT
Bitumen
3,712.00
-20.00
-0.54
3.54
2024-04-30
MOLYBDEN
Molybdenum
495.00
0
0
-9.39
2024-04-30
LMAHDS03
Aluminum
2,555.00
27.00
1.07
11.72
2024-05-03
LL1
Lead
2,222.00
42.00
1.93
6.42
2024-05-03
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-05-02
MACN
Magnesium
19,000.00
-300.00
-1.55
-21.00
2024-04-30
LN1
Nickel
19,246.00
598.00
3.21
-19.68
2024-05-03
LMZSDS03
Zinc
2,911.00
25.00
0.87
11.00
2024-05-03
LMSNDS03
Tin
30,970.00
367.00
1.20
15.66
2024-05-02
POL
Polyethylene
8,476.00
37.00
0.44
3.04
2024-04-30
PYL
Polypropylene
7,595.00
3.00
0.04
2.08
2024-04-30
PVC
Polyvinyl
5,756.00
-35.00
-0.60
-2.82
2024-04-30
SREMNDM
Neodymium
495,000.00
0
0
-11.61
2024-04-30
XRH
Rhodium
4,715.00
0
0
-42.50
2024-05-02
XPDUSD
Palladium
950.00
12.00
1.28
-34.41
2024-05-03
TIOC
Iron Ore 62% fe
104.33
1.65
1.61
-12.88
2024-04-09
TEC
Tellurium
595.00
0
0
-0.83
2024-04-30
UFI
Di-ammonium
490.00
2.50
0.51
-12.50
2024-05-03
UFB
Urea
285.75
0
0
-18.36
2024-05-03
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
SODASH
Soda Ash
2,030.00
0
0
-22.81
2024-05-03
INDEX
isim
Fiyat
Gün
Yıl
Tarih
SSECC
SSE Consume Commodity Index
8,449.68
-9.36
-0.11
-22.03
2024-04-30
SPSCFI
Containerized Freight Index
1,940.63
0
0
94.12
2024-05-03
SPGSCITR
GSCI
572.35
-0.82
-0.14
16.60
2024-05-03
SOLARNTR
Solar Energy Index
42.65
1.85
4.53
-37.53
2024-05-03
LME
LME Index
4,203.40
-53.40
-1.25
8.59
2024-05-02
MVNLRTR
Nuclear Energy Index
30.81
0.28
0.92
58.73
2024-05-03
EECXM
EU Carbon Permits
71.84
-0.85
-1.17
-18.99
2024-05-03
BDIY
Baltic Dry
1,876.00
102.00
5.75
21.42
2024-05-03
CRYTR
CRB Index
331.31
-0.76
-0.23
17.10
2024-05-02
GWETR
Wind Energy Index
15.89
0.60
3.92
-10.61
2024-05-03
Energy widget
isim
Fiyat
Gün
Yıl
Tarih
HO1
Heating Oil
2.44
-0.01
-0.57
8.99
2024-05-03
CL1
Crude Oil
77.99
-0.96
-1.22
13.75
2024-05-03
CO1
Brent
82.82
-0.85
-1.02
14.23
2024-05-03
NGEU
TTF Gas
30.07
0
0
-17.79
2024-05-04
NG1
Natural gas
2.15
0.12
5.65
2.33
2024-05-03
XB1
Gasoline
2.55
-0.05
-1.95
9.62
2024-05-03
XAL1
Coal
145.60
-2.15
-1.46
-18.29
2024-05-03
Enerji
isim
Fiyat
Gün
Yıl
Tarih
UXA
Uranium
92.40
0.65
0.71
73.03
2024-05-03
URDB
Urals Oil
76.11
1.25
1.67
42.16
2024-05-02
NGUK
UK Gas
73.30
0
0
-12.06
2024-05-04
MOB
Naphtha
662.04
-7.10
-1.06
15.37
2024-05-03
PNL
Propane
0.70
-0.02
-2.78
4.37
2024-05-03
CMA
Methanol
2,602.00
24.00
0.93
12.54
2024-04-30
DL1
Ethanol
1.75
0.01
0.29
-27.59
2024-05-03
Electricity
isim
Fiyat
Gün
Yıl
Tarih
DEUELEPRI
Germany Electricity
63.95
3.48
5.75
-34.41
2024-05-02
ESPELEPRI
Spain Electricity
26.11
10.51
67.37
-71.12
2024-05-03
GBRELEPRI
UK Electricity
65.00
-0.65
-0.99
-25.65
2024-05-03
FRAELEPRI
France Electricity
83.05
-0.95
-1.13
-57.14
2024-05-03
ITAELEPRI
Italy Electricity
80.15
-12.18
-13.19
-31.87
2024-05-03
Agricultural widget
isim
Fiyat
Gün
Yıl
Tarih
LB1
Lumber
501.05
7.44
1.51
10.12
2024-05-03
S 1
Soybeans
1,202.28
11.84
0.99
-17.00
2024-05-03
W 1
Wheat
622.50
18.25
3.02
-1.12
2024-05-03
tarım
isim
Fiyat
Gün
Yıl
Tarih
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
848.10
-6.40
-0.75
-6.80
2024-05-03
SB1
Sugar
19.32
0
0
-26.59
2024-05-04
RSO
Rapeseed
470.02
0
0
4.80
2024-05-04
RS1
Canola
616.38
-2.40
-0.39
-19.33
2024-05-03
RR1
Rice
18.63
-0.25
-1.31
4.77
2024-05-03
PLO
Palm Oil
3,842.00
-2.00
-0.05
6.69
2024-05-03
OL1
Wool
1,152.00
0
0
-11.86
2024-05-03
O 1
Oat
391.76
25.48
6.96
25.67
2024-05-03
KC1
Coffee
204.25
0
0
6.94
2024-05-04
JO1
Orange Juice
375.18
1.89
0.51
38.44
2024-05-03
JN1
Rubber
160.30
-4.40
-2.67
19.72
2024-05-02
FAPP
Potatoes
28.00
0
0
-33.33
2024-05-03
FABT
Butter
5,988.00
3.00
0.05
28.77
2024-05-03
DA
Milk
18.40
0.08
0.44
10.31
2024-05-03
CT1
Cotton
77.92
0
0
-7.12
2024-05-04
CHE
Cheese
1.93
0.03
1.52
9.27
2024-05-03
CC1
Cocoa
8,150.36
0
0
162.15
2024-05-04
C 1
Corn
460.25
0.50
0.11
-28.81
2024-05-03