NXP Semiconductors - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 254.49 2.29 0.91% 12.79% 2025-08-25
Applied Materials 161.99 -0.50 -0.31% -17.41% 2025-08-25
Ambarella 70.65 -1.29 -1.79% 38.12% 2025-08-25
Advanced Micro Devices 163.35 -4.41 -2.63% 8.89% 2025-08-25
Amphenol 109.66 0.30 0.27% 64.61% 2025-08-25
ASML Holding 652.80 6.10 0.94% -17.80% 2025-08-26
Broadcom 294.11 0.11 0.04% 84.44% 2025-08-25
Cadence Design Systems 345.19 -4.44 -1.27% 28.92% 2025-08-25
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 116.01 -1.37 -1.17% -18.15% 2025-08-25
Infineon 36.40 -0.26 -0.71% 12.36% 2025-08-26
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.55 -0.25 -1.01% 22.02% 2025-08-25
KLA-Tencor 879.55 9.27 1.07% 10.09% 2025-08-25
Lam Research 101.28 1.20 1.20% 23.77% 2025-08-25
Lattice Semiconductor 64.72 0.56 0.87% 37.73% 2025-08-25
Microchip Technology 68.55 -0.59 -0.85% -14.61% 2025-08-25
Monolithic Power Systems 837.86 -6.14 -0.73% -8.10% 2025-08-25
Marvell Technology 72.95 -0.05 -0.07% 6.09% 2025-08-25
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 116.42 -1.26 -1.07% 17.63% 2025-08-25
MaxLinear 16.63 0.28 1.71% 37.10% 2025-08-25
Nvidia 179.81 1.82 1.02% 42.39% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.51 -0.91 -1.92% -29.97% 2025-08-25
Qualcomm 156.42 -1.59 -1.01% -7.72% 2025-08-25
Qorvo 92.12 -0.83 -0.89% -18.04% 2025-08-25
Rambus 73.30 -0.47 -0.64% 63.36% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 597.00 -9.52 -1.57% 13.52% 2025-08-25
Sensata Technologies 33.08 -0.35 -1.05% -13.81% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
Skyworks Solutions 76.76 -0.53 -0.69% -28.52% 2025-08-25
Synaptics 70.39 -1.06 -1.48% -12.19% 2025-08-25
TE Connectivity 205.13 0.33 0.16% 34.06% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25

Fiyat Gün Yıl Tarih
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US500 6437 -27.59 -0.43% 14.43% 2025-08-26
US100 23411 -72.52 -0.31% 19.56% 2025-08-26
EU600 556 -2.42 -0.43% 7.23% 2025-08-26