NXP Semiconductors - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 225.47 -5.65 -2.44% -2.58% 2025-07-31
Applied Materials 180.32 -9.11 -4.81% -15.09% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 179.17 -0.34 -0.19% 35.29% 2025-07-31
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
ASML Holding 613.10 -14.40 -2.29% -26.12% 2025-07-31
Broadcom 295.47 -7.15 -2.36% 101.05% 2025-07-31
Cadence Design Systems 368.89 -2.14 -0.58% 37.85% 2025-07-31
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Infineon 34.64 -1.25 -3.47% 11.37% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 19.94 -0.40 -1.97% -31.57% 2025-07-31
KLA-Tencor 888.34 -36.65 -3.96% 17.06% 2025-07-31
Lam Research 94.76 -4.33 -4.37% 14.41% 2025-07-31
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
MACOM Technology Solutions 141.82 1.80 1.29% 40.53% 2025-07-31
Micron Technology 110.02 -4.74 -4.13% 8.48% 2025-07-31
MaxLinear 16.57 -0.42 -2.47% 17.19% 2025-07-31
Nvidia 180.29 1.00 0.56% 54.09% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 49.65 -1.09 -2.15% -32.02% 2025-07-30
Qualcomm 148.26 -10.80 -6.79% -9.66% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.75 -1.34 -1.78% 51.81% 2025-07-31
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Semtech 52.47 -1.24 -2.31% 73.97% 2025-07-31
Synopsys 640.70 -4.65 -0.72% 21.83% 2025-07-31
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Texas Instruments 181.88 -7.67 -4.05% -5.86% 2025-07-31
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Fiyat Gün Yıl Tarih
USND 21299 168.88 0.80% 23.87% 2025-07-31
US500 6395 32.47 0.51% 17.42% 2025-07-31
US100 23410 64.92 0.28% 23.93% 2025-07-31
EU600 546 -4.14 -0.75% 6.70% 2025-07-31