NXP Semiconductors - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
191.92
Günlük Değişim
3.46 1.83%
Aylık
15.43%
Yıllık
-26.78%
Q2 Tahmin
185.18


Fiyat Chg Gün Yıl Tarih
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 100.45 2.88 2.95% -5.35% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
KLA-Tencor 701.78 -1.55 -0.22% -2.40% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Lattice Semiconductor 49.65 0.47 0.96% -28.61% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.17 -1.49 -1.25% 15.92% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.23 0.86 1.19% -25.05% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Silicon Laboratories 117.11 6.04 5.44% -6.01% 2025-05-09
Semtech 35.08 0.35 1.01% -11.39% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.82 0.03 0.05% -32.74% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Vishay Intertechnology 13.14 0.28 2.18% -41.63% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

Fiyat Gün Yıl Tarih
USND 17929 0.78 0.004% 9.72% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09