NXP Semiconductors - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 215.21 -0.53 -0.25% -8.09% 2025-05-30
Applied Materials 156.82 -2.68 -1.68% -27.61% 2025-05-30
Ambarella 54.13 -7.87 -12.69% 12.06% 2025-05-30
Advanced Micro Devices 111.21 -1.88 -1.66% -33.32% 2025-05-30
Amphenol 89.08 0.20 0.22% 35.15% 2025-05-30
ASML Holding 657.00 -8.50 -1.28% -24.55% 2025-05-30
Broadcom 240.61 -1.39 -0.57% 76.36% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.34 -0.04 -2.90% -94.84% 2025-05-29
Cirrus Logic 98.43 -1.39 -1.39% -14.23% 2025-05-30
Infineon 34.55 -0.15 -0.43% -6.19% 2025-05-30
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 19.87 -0.37 -1.83% -34.21% 2025-05-30
KLA-Tencor 763.44 -10.53 -1.36% -0.93% 2025-05-30
Lam Research 82.20 -1.99 -2.36% -13.54% 2025-05-30
Lattice Semiconductor 45.03 -0.98 -2.13% -40.64% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 94.34 -2.45 -2.53% -25.30% 2025-05-30
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 137.04 -2.14 -1.54% 23.86% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Qualcomm 146.47 -1.85 -1.25% -28.51% 2025-05-30
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Rambus 54.60 0.37 0.68% -1.09% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
Synopsys 454.99 -7.44 -1.61% -19.41% 2025-05-29
Sensata Technologies 26.29 -0.58 -2.14% -35.10% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.54 0.88 1.50% -36.47% 2025-05-29
TE Connectivity 160.43 -1.15 -0.71% 8.27% 2025-05-30
Texas Instruments 182.51 -2.59 -1.40% -6.71% 2025-05-30
Vishay Intertechnology 14.05 -0.25 -1.71% -39.98% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19112 -64.34 -0.34% 14.19% 2025-05-30
US500 5903 -9.09 -0.15% 11.85% 2025-05-30
US100 21335 -29.11 -0.14% 15.10% 2025-05-30
EU600 550 2.36 0.43% 6.19% 2025-05-30