Adient - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Asbury Automotive 229.76 1.11 0.49% 0.33% 2024-06-24
Autoliv 110.20 1.95 1.80% 33.32% 2024-06-24
AutoNation 158.44 -2.03 -1.27% 2.11% 2024-06-24
Aptiv 76.29 1.17 1.56% -22.05% 2024-06-24
Borgwarner 33.67 0.55 1.65% -25.59% 2024-06-24
Avis Budget 112.50 0.12 0.11% -49.85% 2024-06-24
Dana 12.66 0.18 1.44% -20.68% 2024-06-24
Dorman Products 93.99 0.87 0.93% 23.40% 2024-06-24
Ford Motor 12.23 0.39 3.28% -13.36% 2024-06-24
Fox Factory 51.72 0.58 1.13% -48.25% 2024-06-24
General Motors 48.14 0.46 0.96% 31.31% 2024-06-24
Gentex 34.49 0.76 2.25% 23.98% 2024-06-24
Group 1 Automotive 300.85 2.59 0.87% 21.66% 2024-06-24
Goodyear Tire & Rubber 11.24 -0.04 -0.35% -15.99% 2024-06-24
Harley Davidson 34.02 0.35 1.04% 0.62% 2024-06-24
Openlane 16.12 0.12 0.75% 8.19% 2024-06-24
CarMax 73.25 1.72 2.40% -6.48% 2024-06-24
Lithia Motors 251.25 2.55 1.03% -12.45% 2024-06-24
Lear 117.12 1.03 0.89% -15.61% 2024-06-24
Linamar 67.66 1.78 2.70% 2.48% 2024-06-24
Magna International 58.16 0.30 0.52% -16.87% 2024-06-24
Modine Manufacturing 94.27 0.24 0.26% 202.15% 2024-06-24
Martinrea International 11.56 0.18 1.58% -8.33% 2024-06-24
Penske Automotive 150.72 -0.46 -0.30% -5.59% 2024-06-24
Sonic Automotive 55.42 0.68 1.24% 17.99% 2024-06-24
Sensata Technologies 38.24 0.23 0.61% -12.35% 2024-06-24
Gentherm 50.51 -0.54 -1.06% -9.40% 2024-06-24
Tesla 182.63 -0.28 -0.15% -24.24% 2024-06-24
Visteon 108.33 1.34 1.25% -22.74% 2024-06-24

Fiyat Gün Yıl Tarih
US400 2951 18.67 0.64% 16.41% 2024-06-24