Swiss Re AG - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ADM Admiral 2,689.00 -3.00 -0.11% 20.37% 2024-04-17
AGN Aegon 5.56 0.03 0.58% 34.43% 2024-04-17
AGS Ageas 42.78 -0.22 -0.51% 5.27% 2024-04-17
ALV Allianz 261.40 2.40 0.93% 19.36% 2024-04-17
ASRNL ASR Nederland 45.07 0.48 1.08% 14.80% 2024-04-17
AV Aviva 455.50 3.10 0.69% 8.71% 2024-04-17
DB1 Deutsche Boerse 187.00 0.70 0.38% 4.67% 2024-04-17
DBK Deutsche Bank 14.50 0.07 0.46% 46.30% 2024-04-17
DLG Direct Line 190.50 1.10 0.58% 16.30% 2024-04-17
DPW Deutsche Post 38.30 0.07 0.18% -12.14% 2024-04-17
G Assicurazioni Generali 22.47 0.11 0.49% 18.92% 2024-04-17
HSX Hiscox 1,150.00 -19.00 -1.63% 3.98% 2024-04-17
ISP Intesa Sanpaolo 3.30 0.05 1.45% 33.13% 2024-04-17
LGEN Legal & General 243.00 -0.30 -0.12% -3.72% 2024-04-17
MAP Mapfre 2.19 0.02 1.11% 16.21% 2024-04-17
MUV2 Munich RE 409.10 -1.90 -0.46% 24.27% 2024-04-17
NN Nn 42.23 -0.16 -0.38% 23.05% 2024-04-17
PHNX Phoenix Holdings 476.00 -8.80 -1.82% -16.61% 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 2024-04-17
PST Poste Italiane 11.49 -0.02 -0.13% 21.35% 2024-04-17
RE AXA 33.46 0.24 0.72% 16.04% 2024-04-17
SAMAS Sampo 39.57 0.13 0.33% -10.64% 2024-04-17
SLHN Swiss Life Holding 611.60 -1.40 -0.23% 2.93% 2024-04-17
UBSG UBS 25.65 0.12 0.47% 36.51% 2024-04-17
UCG UniCredit 34.39 0.74 2.20% 76.79% 2024-04-17
UNI Unipol Gruppo 8.00 0.06 0.76% 56.62% 2024-04-17
UQA Uniqa Insurance Group AG 8.11 0.07 0.87% -0.12% 2024-04-17
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.08% 2024-04-17
VIG Vienna Insurance 29.00 0.30 1.05% 10.48% 2024-04-17
ZURN Zurich 445.70 0.10 0.02% 6.30% 2024-04-17

Fiyat Gün Yıl Tarih
SMI CH20 11262 35.16 0.31% -0.92% 2024-04-18